Shiba Inu Treat Historical Data

TREAT Page 5
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.000205
-0.06%
$ 1.06 million $ 85,711
7:03 AM $ 0.000205
+0.10%
$ 1.06 million $ 85,663
7:02 AM $ 0.000205
+0.02%
$ 1.06 million $ 85,482
7:01 AM $ 0.000205
+0.00%
$ 1.06 million $ 85,499
7:00 AM $ 0.000205
-0.03%
$ 1.06 million $ 85,532
6:59 AM $ 0.000205
+0.01%
$ 1.06 million $ 85,584
6:58 AM $ 0.000205
+0.06%
$ 1.06 million $ 85,645
6:57 AM $ 0.000205
-0.15%
$ 1.06 million $ 85,576
6:56 AM $ 0.000205
-0.01%
$ 1.06 million $ 85,558
6:55 AM $ 0.000205
-0.16%
$ 1.06 million $ 85,587
6:54 AM $ 0.000205
+1.14%
$ 1.06 million $ 85,615
6:53 AM $ 0.000203
+0.00%
$ 1.06 million $ 85,466
6:52 AM $ 0.000203
+0.02%
$ 1.06 million $ 85,463
6:51 AM $ 0.000203
+0.13%
$ 1.06 million $ 85,654
6:50 AM $ 0.000202
-0.13%
$ 1.06 million $ 85,820
6:49 AM $ 0.000203
+0.00%
$ 1.05 million $ 85,760
6:48 AM $ 0.000203
+0.00%
$ 1.05 million $ 85,715
6:47 AM $ 0.000203
+0.02%
$ 1.05 million $ 85,652
6:46 AM $ 0.000203
+0.00%
$ 1.05 million $ 85,713
6:45 AM $ 0.000203
-0.09%
$ 1.05 million $ 85,824
6:44 AM $ 0.000203
+0.10%
$ 1.05 million $ 85,744
6:43 AM $ 0.000203
+0.03%
$ 1.05 million $ 85,730
6:42 AM $ 0.000203
+0.00%
$ 1.05 million $ 85,729
6:41 AM $ 0.000203
+0.10%
$ 1.05 million $ 85,760
6:40 AM $ 0.000203
-0.10%
$ 1.05 million $ 85,812
6:39 AM $ 0.000203
+0.00%
$ 1.05 million $ 85,829
6:38 AM $ 0.000203
+0.00%
$ 1.05 million $ 85,824
6:37 AM $ 0.000203
-0.05%
$ 1.05 million $ 85,819
6:36 AM $ 0.000203
+0.03%
$ 1.05 million $ 85,968
6:35 AM $ 0.000203
+0.06%
$ 1.05 million $ 86,033
6:34 AM $ 0.000203
-0.06%
$ 1.05 million $ 86,049
6:33 AM $ 0.000203
+0.10%
$ 1.05 million $ 86,047
6:32 AM $ 0.000203
-0.17%
$ 1.05 million $ 86,041
6:31 AM $ 0.000204
+0.03%
$ 1.05 million $ 86,020
6:30 AM $ 0.000204
+0.03%
$ 1.05 million $ 86,097
6:29 AM $ 0.000203
+0.03%
$ 1.05 million $ 86,260
6:28 AM $ 0.000203
-0.06%
$ 1.05 million $ 86,304
6:27 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,339
6:26 AM $ 0.000203
+0.06%
$ 1.05 million $ 86,379
6:25 AM $ 0.000203
-0.13%
$ 1.05 million $ 86,421
6:24 AM $ 0.000204
+0.00%
$ 1.05 million $ 86,403
6:23 AM $ 0.000204
+0.03%
$ 1.05 million $ 86,399
6:22 AM $ 0.000204
+0.13%
$ 1.05 million $ 86,410
6:21 AM $ 0.000203
-0.10%
$ 1.05 million $ 86,389
6:20 AM $ 0.000203
+0.10%
$ 1.05 million $ 86,389
6:19 AM $ 0.000203
-0.06%
$ 1.05 million $ 86,348
6:18 AM $ 0.000203
-0.10%
$ 1.05 million $ 86,325
6:17 AM $ 0.000204
+0.13%
$ 1.05 million $ 86,312
6:16 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,330
6:15 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,375