Shiba Inu Treat Historical Data

TREAT Page 5
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000183
+0.00%
$ 876,166 $ 144,381
10:38 PM $ 0.000183
-0.07%
$ 876,166 $ 144,379
10:37 PM $ 0.000183
-0.66%
$ 876,166 $ 144,436
10:36 PM $ 0.000185
+0.00%
$ 876,166 $ 144,403
10:35 PM $ 0.000185
+0.72%
$ 876,166 $ 144,403
10:34 PM $ 0.000183
-0.19%
$ 873,805 $ 144,363
10:33 PM $ 0.000183
-0.21%
$ 873,805 $ 144,356
10:32 PM $ 0.000183
-0.24%
$ 873,805 $ 144,456
10:31 PM $ 0.000183
+0.17%
$ 873,805 $ 144,493
10:30 PM $ 0.000183
+0.62%
$ 873,805 $ 144,493
10:29 PM $ 0.000182
+0.04%
$ 869,976 $ 144,508
10:28 PM $ 0.000182
+0.00%
$ 869,976 $ 144,491
10:27 PM $ 0.000183
-0.37%
$ 869,976 $ 144,542
10:26 PM $ 0.000183
+0.03%
$ 869,976 $ 144,542
10:25 PM $ 0.000183
-0.39%
$ 869,976 $ 144,459
10:24 PM $ 0.000183
+0.25%
$ 875,698 $ 144,446
10:23 PM $ 0.000184
-0.24%
$ 875,698 $ 144,376
10:22 PM $ 0.000184
-0.10%
$ 875,698 $ 144,387
10:21 PM $ 0.000184
+0.00%
$ 875,698 $ 144,393
10:20 PM $ 0.000184
+0.73%
$ 875,698 $ 144,342
10:19 PM $ 0.000183
+0.95%
$ 875,141 $ 144,279
10:18 PM $ 0.000181
-0.16%
$ 875,141 $ 143,718
10:17 PM $ 0.000182
+0.00%
$ 875,141 $ 143,703
10:16 PM $ 0.000182
+0.46%
$ 875,141 $ 143,685
10:15 PM $ 0.000181
-0.92%
$ 875,141 $ 143,665
10:14 PM $ 0.000182
-0.05%
$ 871,677 $ 143,665
10:13 PM $ 0.000183
+0.11%
$ 871,677 $ 143,803
10:12 PM $ 0.000183
+0.04%
$ 871,677 $ 143,702
10:11 PM $ 0.000182
-0.07%
$ 871,677 $ 143,687
10:10 PM $ 0.000183
+0.14%
$ 871,677 $ 143,701
10:09 PM $ 0.000182
+0.04%
$ 871,371 $ 143,587
10:08 PM $ 0.000182
-0.33%
$ 871,371 $ 143,472
10:07 PM $ 0.000183
+0.00%
$ 871,371 $ 143,506
10:06 PM $ 0.000183
+0.45%
$ 871,371 $ 143,506
10:05 PM $ 0.000182
-1.02%
$ 871,371 $ 143,506
10:04 PM $ 0.000184
+0.80%
$ 878,936 $ 143,547
10:03 PM $ 0.000182
-0.75%
$ 878,936 $ 143,610
10:02 PM $ 0.000184
+0.74%
$ 878,936 $ 143,327
10:01 PM $ 0.000183
-0.32%
$ 878,936 $ 143,297
10:00 PM $ 0.000184
+0.66%
$ 878,936 $ 143,201
9:59 PM $ 0.000183
-0.47%
$ 872,445 $ 143,314
9:58 PM $ 0.000183
-0.45%
$ 872,445 $ 143,314
9:57 PM $ 0.000184
+0.73%
$ 872,445 $ 143,309
9:56 PM $ 0.000183
+0.28%
$ 872,445 $ 142,943
9:55 PM $ 0.000182
-0.88%
$ 872,445 $ 142,952
9:54 PM $ 0.000184
+0.14%
$ 879,469 $ 142,964
9:53 PM $ 0.000184
-0.32%
$ 879,469 $ 143,176
9:52 PM $ 0.000183
+0.46%
$ 879,469 $ 143,164
9:51 PM $ 0.000183
+0.11%
$ 879,469 $ 143,093
9:50 PM $ 0.000183
+0.25%
$ 879,469 $ 143,094