Shiba Inu Treat Historical Data

TREAT Page 5
Date Close Price change Market cap Trading volume
5:45 PM $0.00016
+0.00%
$890,500 $85,670
5:44 PM $0.00016
+0.00%
$890,188 $85,638
5:43 PM $0.00016
+0.00%
$890,188 $85,741
5:42 PM $0.00016
-0.01%
$890,188 $86,043
5:41 PM $0.00016
+0.00%
$890,188 $86,032
5:40 PM $0.00016
+0.00%
$890,188 $86,013
5:39 PM $0.00016
+0.00%
$890,245 $85,991
5:38 PM $0.00016
+0.00%
$890,245 $85,962
5:37 PM $0.00016
+0.03%
$890,245 $85,910
5:36 PM $0.00016
+0.00%
$890,245 $85,890
5:35 PM $0.00016
+0.00%
$890,245 $85,900
5:34 PM $0.00016
+0.00%
$889,986 $85,925
5:33 PM $0.00016
+0.02%
$889,986 $85,927
5:32 PM $0.000159
+0.00%
$889,986 $85,952
5:31 PM $0.000159
+0.00%
$889,986 $85,973
5:30 PM $0.000159
+0.00%
$889,986 $86,000
5:29 PM $0.000159
+0.00%
$889,850 $85,964
5:28 PM $0.000159
+0.02%
$889,850 $85,918
5:27 PM $0.000159
+0.00%
$889,850 $85,925
5:26 PM $0.000159
-0.04%
$889,850 $85,866
5:25 PM $0.000159
+0.00%
$889,850 $85,811
5:24 PM $0.000159
+0.00%
$884,866 $85,762
5:23 PM $0.000159
+0.00%
$884,866 $85,705
5:22 PM $0.000159
+0.00%
$884,866 $85,701
5:21 PM $0.000159
+0.00%
$884,866 $85,722
5:20 PM $0.000159
+0.00%
$884,866 $85,734
5:19 PM $0.000159
+0.00%
$885,236 $85,739
5:18 PM $0.000159
+0.00%
$885,236 $85,708
5:17 PM $0.000159
+0.00%
$885,236 $85,731
5:16 PM $0.000159
+0.00%
$885,236 $85,759
5:15 PM $0.000159
+0.00%
$885,236 $85,734
5:14 PM $0.000159
+0.00%
$885,238 $85,718
5:13 PM $0.000159
+0.00%
$885,238 $85,702
5:12 PM $0.000159
+0.00%
$885,238 $85,740
5:11 PM $0.000159
+0.00%
$885,238 $85,716
5:10 PM $0.000159
+0.00%
$885,238 $85,850
5:09 PM $0.000159
+0.06%
$885,246 $85,882
5:08 PM $0.000159
+0.00%
$885,246 $85,859
5:07 PM $0.000159
+0.00%
$885,246 $85,847
5:06 PM $0.000158
+0.00%
$885,246 $85,819
5:05 PM $0.000158
+0.00%
$885,246 $85,788
5:04 PM $0.000159
+0.00%
$885,089 $85,750
5:03 PM $0.000159
+0.00%
$885,089 $85,712
5:02 PM $0.000158
+0.00%
$885,089 $85,663
5:01 PM $0.000158
+0.00%
$885,089 $85,621
5:00 PM $0.000159
-0.01%
$885,089 $85,585
4:59 PM $0.000159
+0.06%
$884,828 $85,517
4:58 PM $0.000158
-0.02%
$884,828 $85,495
4:57 PM $0.000158
+0.00%
$884,828 $85,471
4:56 PM $0.000158
+0.00%
$884,828 $85,476