Shiba Inu Treat Historical Data

TREAT Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.000372
-0.58%
$1.85 million $329,700
Jun 3, 12 PM $0.000374
-3.45%
$1.86 million $331,651
Jun 3, 11 AM $0.000388
-0.48%
$1.93 million $326,046
Jun 3, 10 AM $0.00039
-0.66%
$1.94 million $328,481
Jun 3, 9 AM $0.000392
-2.39%
$1.95 million $332,878
Jun 3, 8 AM $0.000402
+0.62%
$2 million $335,846
Jun 3, 7 AM $0.000399
+3.21%
$1.99 million $192,505
Jun 3, 6 AM $0.000387
-0.90%
$1.93 million $193,657
Jun 3, 5 AM $0.00039
+0.49%
$1.94 million $186,298
Jun 3, 4 AM $0.000388
-0.68%
$1.93 million $185,074
Jun 3, 3 AM $0.000391
-0.46%
$1.94 million $178,725
Jun 3, 2 AM $0.000392
-0.63%
$1.95 million $172,895
Jun 3, 1 AM $0.000395
+1.03%
$1.97 million $166,041
Jun 3, 12 AM $0.000391
-0.51%
$1.94 million $168,296
Jun 2, 11 PM $0.000393
-1.09%
$1.95 million $169,953
Jun 2, 10 PM $0.000397
+0.20%
$1.98 million $171,111
Jun 2, 9 PM $0.000396
-0.03%
$1.97 million $170,574
Jun 2, 8 PM $0.000396
-0.31%
$1.97 million $173,682
Jun 2, 7 PM $0.000397
-0.61%
$1.98 million $175,071
Jun 2, 6 PM $0.0004
-0.37%
$1.99 million $178,946
Jun 2, 5 PM $0.000401
+0.98%
$2 million $177,157
Jun 2, 4 PM $0.000397
+1.22%
$1.98 million $174,521
Jun 2, 3 PM $0.000393
-0.10%
$1.95 million $180,658
Jun 2, 2 PM $0.000393
+1.72%
$1.96 million $177,802
Jun 2, 1 PM $0.000386
-1.34%
$1.92 million $174,264
Jun 2, 12 PM $0.000392
+0.57%
$1.95 million $169,518
Jun 2, 11 AM $0.000389
+0.34%
$1.94 million $175,080
Jun 2, 10 AM $0.000388
+0.25%
$1.93 million $183,936
Jun 2, 9 AM $0.000387
+0.71%
$1.93 million $185,621
Jun 2, 8 AM $0.000384
+0.88%
$1.91 million $179,702
Jun 2, 7 AM $0.000381
-3.84%
$1.9 million $173,315
Jun 2, 6 AM $0.000396
-4.69%
$1.97 million $162,419
Jun 2, 5 AM $0.000416
-0.77%
$2.07 million $162,022
Jun 2, 4 AM $0.000419
-0.23%
$2.09 million $160,900
Jun 2, 3 AM $0.000419
-0.05%
$2.09 million $160,436
Jun 2, 2 AM $0.00042
-1.89%
$2.09 million $163,026
Jun 2, 1 AM $0.000427
-1.14%
$2.13 million $170,642
Jun 2, 12 AM $0.000432
-0.03%
$2.15 million $169,971
Jun 1, 11 PM $0.000432
-1.23%
$2.15 million $162,293
Jun 1, 10 PM $0.000438
-0.10%
$2.18 million $161,066
Jun 1, 9 PM $0.000438
-0.35%
$2.18 million $168,129
Jun 1, 8 PM $0.00044
+1.25%
$2.19 million $170,189
Jun 1, 7 PM $0.000434
+0.22%
$2.16 million $174,220
Jun 1, 6 PM $0.000435
-0.41%
$2.17 million $173,294
Jun 1, 5 PM $0.000437
+0.78%
$2.17 million $174,357
Jun 1, 4 PM $0.000431
-0.62%
$2.15 million $182,034
Jun 1, 3 PM $0.000434
-0.49%
$2.16 million $179,030
Jun 1, 2 PM $0.000436
-0.12%
$2.17 million $181,934
Jun 1, 1 PM $0.000436
-1.17%
$2.17 million $181,175
Jun 1, 12 PM $0.000442
+0.47%
$2.2 million $179,221