Shiba Inu Treat Historical Data

TREAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000625
-3.32%
$ 2.61 million $ 219,054
Jan 5, 9 AM $ 0.000647
+0.95%
$ 2.7 million $ 216,903
Jan 5, 8 AM $ 0.000641
-1.96%
$ 2.68 million $ 161,576
Jan 5, 7 AM $ 0.000653
-0.29%
$ 2.73 million $ 203,171
Jan 5, 6 AM $ 0.000655
+0.06%
$ 2.74 million $ 200,448
Jan 5, 5 AM $ 0.000655
+0.46%
$ 2.74 million $ 202,405
Jan 5, 4 AM $ 0.000652
+0.58%
$ 2.72 million $ 205,899
Jan 5, 3 AM $ 0.000653
+1.08%
$ 2.73 million $ 213,752
Jan 5, 2 AM $ 0.000645
-1.21%
$ 2.69 million $ 210,759
Jan 5, 1 AM $ 0.000653
+3.06%
$ 2.73 million $ 207,014
Jan 5, 12 AM $ 0.000633
-0.50%
$ 2.65 million $ 204,981
Jan 4, 11 PM $ 0.000637
+0.52%
$ 2.66 million $ 207,163
Jan 4, 10 PM $ 0.000633
-5.44%
$ 2.65 million $ 205,289
Jan 4, 9 PM $ 0.00067
+0.95%
$ 2.8 million $ 155,441
Jan 4, 8 PM $ 0.000663
-1.11%
$ 2.77 million $ 194,437
Jan 4, 7 PM $ 0.000671
+3.23%
$ 2.8 million $ 194,774
Jan 4, 6 PM $ 0.00065
-2.73%
$ 2.72 million $ 197,150
Jan 4, 5 PM $ 0.000668
+1.79%
$ 2.79 million $ 153,273
Jan 4, 4 PM $ 0.000656
+7.87%
$ 2.74 million $ 156,119
Jan 4, 3 PM $ 0.000608
+1.68%
$ 2.54 million $ 201,220
Jan 4, 2 PM $ 0.000598
+0.26%
$ 2.5 million $ 202,622
Jan 4, 1 PM $ 0.000597
+0.69%
$ 2.49 million $ 202,525
Jan 4, 12 PM $ 0.000593
+1.00%
$ 2.48 million $ 194,890
Jan 4, 11 AM $ 0.000587
-0.26%
$ 2.45 million $ 191,192
Jan 4, 10 AM $ 0.000588
+0.90%
$ 2.46 million $ 187,808
Jan 4, 9 AM $ 0.000589
+2.45%
$ 2.46 million $ 185,232
Jan 4, 8 AM $ 0.000575
-0.07%
$ 2.4 million $ 183,082
Jan 4, 7 AM $ 0.000575
+1.66%
$ 2.4 million $ 186,777
Jan 4, 6 AM $ 0.000566
-0.41%
$ 2.36 million $ 183,191
Jan 4, 5 AM $ 0.000568
-0.73%
$ -- $ 180,517
Jan 4, 4 AM $ 0.000572
+3.43%
$ -- $ 178,872
Jan 4, 3 AM $ 0.000553
+1.54%
$ -- $ 172,536
Jan 4, 2 AM $ 0.000545
-0.31%
$ -- $ 170,380
Jan 4, 1 AM $ 0.000547
+0.05%
$ -- $ 171,767
Jan 4, 12 AM $ 0.000546
-2.10%
$ -- $ 169,473
Jan 3, 11 PM $ 0.000558
+0.60%
$ 2.34 million $ 165,634
Jan 3, 10 PM $ 0.000555
-0.73%
$ 2.32 million $ 168,387
Jan 3, 9 PM $ 0.000559
+4.78%
$ 2.34 million $ 168,888
Jan 3, 8 PM $ 0.000535
-1.04%
$ 2.24 million $ 169,317
Jan 3, 7 PM $ 0.000541
-3.87%
$ 2.26 million $ 170,850
Jan 3, 6 PM $ 0.000562
+0.38%
$ 2.35 million $ 163,578
Jan 3, 5 PM $ 0.00056
+1.54%
$ 2.34 million $ 164,244
Jan 3, 4 PM $ 0.000551
-4.06%
$ 2.3 million $ 161,244
Jan 3, 3 PM $ 0.000575
-0.48%
$ 2.4 million $ 154,596
Jan 3, 2 PM $ 0.000577
-0.36%
$ 2.41 million $ 211,376
Jan 3, 1 PM $ 0.000579
-0.55%
$ 2.42 million $ 217,980
Jan 3, 12 PM $ 0.000583
+0.46%
$ 2.44 million $ 227,633
Jan 3, 11 AM $ 0.00058
-0.45%
$ 2.42 million $ 235,564
Jan 3, 10 AM $ 0.000583
-0.23%
$ 2.43 million $ 259,078
Jan 3, 9 AM $ 0.000584
+0.03%
$ 2.44 million $ 266,824