Shiba Inu Treat Historical Data

TREAT Page 51
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.000442
+0.47%
$2.2 million $179,221
Jun 1, 11 AM $0.000439
-0.72%
$2.19 million $175,263
Jun 1, 10 AM $0.000442
-1.91%
$2.2 million $168,813
Jun 1, 9 AM $0.00045
+0.74%
$2.24 million $170,781
Jun 1, 8 AM $0.000447
-1.74%
$2.23 million $166,483
Jun 1, 7 AM $0.000455
+0.73%
$2.27 million $168,956
Jun 1, 6 AM $0.000452
-0.32%
$2.25 million $165,336
Jun 1, 5 AM $0.000453
-1.47%
$2.26 million $160,558
Jun 1, 4 AM $0.00046
-0.04%
$2.29 million $157,623
Jun 1, 3 AM $0.00046
-0.56%
$2.29 million $158,246
Jun 1, 2 AM $0.000463
+0.02%
$2.3 million $157,735
Jun 1, 1 AM $0.000463
-0.15%
$2.3 million $152,370
Jun 1, 12 AM $0.000463
+0.18%
$2.3 million $155,286
May 31, 11 PM $0.000462
-1.39%
$2.3 million $166,690
May 31, 10 PM $0.000469
+1.29%
$2.33 million $171,962
May 31, 9 PM $0.000463
-2.41%
$2.3 million $167,515
May 31, 8 PM $0.000474
+2.01%
$2.36 million $163,397
May 31, 7 PM $0.000465
+0.75%
$2.32 million $157,933
May 31, 6 PM $0.000462
+1.14%
$2.3 million $154,272
May 31, 5 PM $0.000457
-1.26%
$2.27 million $158,929
May 31, 4 PM $0.000462
-2.02%
$2.3 million $149,031
May 31, 3 PM $0.000472
+0.25%
$2.35 million $147,806
May 31, 2 PM $0.000471
-0.31%
$2.35 million $145,926
May 31, 1 PM $0.000472
+0.25%
$2.35 million $146,053
May 31, 12 PM $0.000471
+0.06%
$2.35 million $146,578
May 31, 11 AM $0.000471
-0.32%
$2.35 million $147,174
May 31, 10 AM $0.000473
+1.69%
$2.36 million $142,625
May 31, 9 AM $0.000465
-0.30%
$2.32 million $134,605
May 31, 8 AM $0.000467
-0.38%
$2.33 million $134,029
May 31, 7 AM $0.000469
-0.27%
$2.33 million $133,102
May 31, 6 AM $0.00047
+0.35%
$2.34 million $136,176
May 31, 5 AM $0.000469
-0.60%
$2.33 million $138,593
May 31, 4 AM $0.000472
-0.97%
$2.35 million $144,953
May 31, 3 AM $0.000476
-0.09%
$2.37 million $145,815
May 31, 2 AM $0.000477
+0.01%
$2.37 million $144,791
May 31, 1 AM $0.000477
-1.81%
$2.37 million $139,912
May 31, 12 AM $0.000485
+5.46%
$2.42 million $132,867
May 30, 11 PM $0.00046
-6.66%
$2.29 million $129,850
May 30, 10 PM $0.000493
-0.98%
$2.46 million $130,794
May 30, 9 PM $0.000498
-0.99%
$2.48 million $135,717
May 30, 8 PM $0.000503
+0.77%
$2.5 million $136,050
May 30, 7 PM $0.000499
+0.53%
$2.49 million $135,780
May 30, 6 PM $0.000496
+0.30%
$2.47 million $133,788
May 30, 5 PM $0.000495
-0.78%
$2.46 million $129,251
May 30, 4 PM $0.000499
-0.35%
$2.48 million $132,347
May 30, 3 PM $0.000501
+0.01%
$2.49 million $132,584
May 30, 2 PM $0.000501
-0.05%
$2.49 million $142,308
May 30, 1 PM $0.000501
-0.67%
$2.49 million $148,747
May 30, 12 PM $0.000505
+0.02%
$2.51 million $151,779
May 30, 11 AM $0.000505
+0.91%
$2.51 million $162,764