Shiba Inu Treat Historical Data

TREAT Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.000505
+0.91%
$2.51 million $162,764
May 30, 10 AM $0.000501
-0.57%
$2.49 million $176,146
May 30, 9 AM $0.000504
-0.16%
$2.51 million $175,240
May 30, 8 AM $0.000504
+0.06%
$2.51 million $173,784
May 30, 7 AM $0.000504
-0.37%
$2.51 million $173,087
May 30, 6 AM $0.000506
-1.02%
$2.52 million $172,023
May 30, 5 AM $0.000511
+0.91%
$2.55 million $167,842
May 30, 4 AM $0.000506
+1.03%
$2.52 million $163,552
May 30, 3 AM $0.000501
+0.60%
$2.5 million $164,412
May 30, 2 AM $0.000498
-0.44%
$2.48 million $163,063
May 30, 1 AM $0.000501
+0.04%
$2.49 million $162,934
May 30, 12 AM $0.000501
+0.96%
$2.49 million $161,603
May 29, 11 PM $0.000496
-1.37%
$2.47 million $153,665
May 29, 10 PM $0.000503
+2.48%
$2.5 million $145,740
May 29, 9 PM $0.000491
+0.52%
$2.45 million $139,274
May 29, 8 PM $0.000489
+0.27%
$2.43 million $141,884
May 29, 7 PM $0.000489
+0.33%
$2.43 million $142,340
May 29, 6 PM $0.000487
-0.41%
$2.43 million $140,796
May 29, 5 PM $0.000489
+0.79%
$2.44 million $140,203
May 29, 4 PM $0.000485
-1.11%
$2.42 million $141,539
May 29, 3 PM $0.000491
+1.87%
$2.44 million $141,862
May 29, 2 PM $0.000481
+1.00%
$2.4 million $140,305
May 29, 1 PM $0.000477
-1.17%
$2.37 million $135,328
May 29, 12 PM $0.000482
+2.40%
$2.4 million $132,163
May 29, 11 AM $0.000471
+7.45%
$2.35 million $123,802
May 29, 10 AM $0.000438
+0.24%
$2.18 million $114,013
May 29, 9 AM $0.000437
-0.21%
$2.18 million $127,873
May 29, 8 AM $0.000438
+0.17%
$2.18 million $130,436
May 29, 7 AM $0.000437
+0.30%
$2.18 million $136,692
May 29, 6 AM $0.000436
-0.30%
$2.17 million $141,646
May 29, 5 AM $0.000437
-1.57%
$2.18 million $148,934
May 29, 4 AM $0.000444
+0.93%
$2.21 million $148,378
May 29, 3 AM $0.00044
+0.09%
$2.19 million $146,494
May 29, 2 AM $0.00044
+0.20%
$2.19 million $162,544
May 29, 1 AM $0.000439
-0.51%
$2.19 million $169,189
May 29, 12 AM $0.000441
+0.84%
$2.2 million $173,155
May 28, 11 PM $0.000437
-0.03%
$2.18 million $179,663
May 28, 10 PM $0.000438
-0.13%
$2.18 million $183,134
May 28, 9 PM $0.000438
+0.04%
$2.18 million $186,792
May 28, 8 PM $0.000438
+0.46%
$2.18 million $188,809
May 28, 7 PM $0.000436
-0.09%
$2.17 million $194,003
May 28, 6 PM $0.000436
+0.31%
$2.17 million $195,242
May 28, 5 PM $0.000435
+0.66%
$2.16 million $195,704
May 28, 4 PM $0.000432
+2.50%
$2.15 million $192,295
May 28, 3 PM $0.000421
+0.02%
$2.1 million $186,397
May 28, 2 PM $0.000421
+0.60%
$2.1 million $181,688
May 28, 1 PM $0.000419
-0.24%
$2.09 million $183,685
May 28, 12 PM $0.00042
-1.44%
$2.09 million $181,528
May 28, 11 AM $0.000426
+2.09%
$2.12 million $176,917
May 28, 10 AM $0.000417
+2.77%
$2.08 million $169,754