Shiba Inu Treat Historical Data

TREAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.000511
-0.01%
$ 2.14 million $ 127,567
Jan 1, 8 AM $ 0.000511
-0.02%
$ 2.14 million $ 127,654
Jan 1, 7 AM $ 0.000512
+0.30%
$ 2.14 million $ 128,402
Jan 1, 6 AM $ 0.00051
-0.63%
$ 2.13 million $ 128,738
Jan 1, 5 AM $ 0.000513
+0.00%
$ 2.14 million $ 128,298
Jan 1, 4 AM $ 0.000513
+0.16%
$ 2.15 million $ 127,645
Jan 1, 3 AM $ 0.000512
+0.33%
$ 2.14 million $ 126,249
Jan 1, 2 AM $ 0.000511
+0.16%
$ 2.13 million $ 126,447
Jan 1, 1 AM $ 0.00051
-0.69%
$ 2.13 million $ 127,217
Jan 1, 12 AM $ 0.000513
+0.25%
$ 2.15 million $ 127,209
Dec 31, 11 PM $ 0.000512
-0.55%
$ 2.14 million $ 127,543
Dec 31, 10 PM $ 0.000515
+0.27%
$ 2.15 million $ 126,763
Dec 31, 9 PM $ 0.000513
+0.58%
$ 2.15 million $ 125,049
Dec 31, 8 PM $ 0.000511
-0.14%
$ 2.13 million $ 124,466
Dec 31, 7 PM $ 0.000511
-0.88%
$ 2.14 million $ 125,996
Dec 31, 6 PM $ 0.000516
+0.35%
$ 2.15 million $ 125,149
Dec 31, 5 PM $ 0.000514
-0.68%
$ 2.15 million $ 125,840
Dec 31, 4 PM $ 0.000517
+0.21%
$ 2.16 million $ 154,822
Dec 31, 3 PM $ 0.000516
-0.92%
$ 2.16 million $ 157,514
Dec 31, 2 PM $ 0.000521
+0.35%
$ 2.18 million $ 160,980
Dec 31, 1 PM $ 0.000519
+0.15%
$ 2.17 million $ 127,940
Dec 31, 12 PM $ 0.000519
-0.22%
$ 2.17 million $ 215,913
Dec 31, 11 AM $ 0.00052
+0.03%
$ 2.17 million $ 221,328
Dec 31, 10 AM $ 0.000519
-0.03%
$ 2.17 million $ 221,980
Dec 31, 9 AM $ 0.000519
+0.35%
$ 2.17 million $ 222,184
Dec 31, 8 AM $ 0.000518
-0.16%
$ 2.16 million $ 222,804
Dec 31, 7 AM $ 0.000518
-0.04%
$ 2.17 million $ 222,818
Dec 31, 6 AM $ 0.000519
-0.11%
$ 2.17 million $ 222,046
Dec 31, 5 AM $ 0.000519
+0.13%
$ 2.17 million $ 225,597
Dec 31, 4 AM $ 0.000519
+0.09%
$ 2.17 million $ 197,835
Dec 31, 3 AM $ 0.000518
+0.11%
$ 2.17 million $ 197,353
Dec 31, 2 AM $ 0.000517
-0.16%
$ 2.16 million $ 234,411
Dec 31, 1 AM $ 0.000518
+0.17%
$ 2.17 million $ 234,916
Dec 31, 12 AM $ 0.000517
+0.07%
$ 2.16 million $ 242,285
Dec 30, 11 PM $ 0.000517
+0.01%
$ 2.16 million $ 242,579
Dec 30, 10 PM $ 0.000517
-0.77%
$ 2.16 million $ 246,601
Dec 30, 9 PM $ 0.000521
-0.41%
$ 2.18 million $ 248,324
Dec 30, 8 PM $ 0.000523
+0.85%
$ 2.19 million $ 251,504
Dec 30, 7 PM $ 0.000519
+0.46%
$ 2.17 million $ 270,876
Dec 30, 6 PM $ 0.000516
-0.68%
$ 2.16 million $ 292,301
Dec 30, 5 PM $ 0.00052
-1.86%
$ 2.17 million $ 291,802
Dec 30, 4 PM $ 0.00053
+2.02%
$ 2.21 million $ 263,254
Dec 30, 3 PM $ 0.000519
-2.50%
$ 2.17 million $ 256,775
Dec 30, 2 PM $ 0.000533
+2.83%
$ 2.23 million $ 255,206
Dec 30, 1 PM $ 0.000518
-1.02%
$ 2.17 million $ 248,268
Dec 30, 12 PM $ 0.000523
-0.26%
$ 2.19 million $ 247,835
Dec 30, 11 AM $ 0.000525
+1.63%
$ 2.19 million $ 244,285
Dec 30, 10 AM $ 0.000516
-0.19%
$ 2.16 million $ 243,701
Dec 30, 9 AM $ 0.000517
+0.06%
$ 2.16 million $ 244,613
Dec 30, 8 AM $ 0.000517
-0.58%
$ 2.16 million $ 245,733