Shiba Inu Treat Historical Data

TREAT Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.000417
+2.77%
$2.08 million $169,754
May 28, 9 AM $0.000406
+0.01%
$2.02 million $157,577
May 28, 8 AM $0.000406
-2.15%
$2.02 million $155,441
May 28, 7 AM $0.000415
+2.14%
$2.06 million $150,416
May 28, 6 AM $0.000406
+0.93%
$2.02 million $145,300
May 28, 5 AM $0.000403
+0.45%
$2.01 million $140,513
May 28, 4 AM $0.000401
+0.09%
$2 million $135,076
May 28, 3 AM $0.000401
-2.75%
$1.99 million $133,499
May 28, 2 AM $0.000412
+0.02%
$2.05 million $122,771
May 28, 1 AM $0.000412
-0.07%
$2.05 million $118,323
May 28, 12 AM $0.000412
+2.17%
$2.05 million $115,688
May 27, 11 PM $0.000404
-2.53%
$2.01 million $111,538
May 27, 10 PM $0.000414
-2.58%
$2.06 million $112,534
May 27, 9 PM $0.000425
-1.85%
$2.12 million $111,049
May 27, 8 PM $0.000432
+2.29%
$2.15 million $106,056
May 27, 7 PM $0.000423
-1.76%
$2.11 million $102,992
May 27, 6 PM $0.000431
-0.61%
$2.14 million $104,913
May 27, 5 PM $0.000433
-0.37%
$2.16 million $104,504
May 27, 4 PM $0.000435
-0.44%
$2.17 million $106,744
May 27, 3 PM $0.000437
+0.74%
$2.17 million $108,431
May 27, 2 PM $0.000434
+1.15%
$2.16 million $106,181
May 27, 1 PM $0.000429
-0.24%
$2.13 million $103,339
May 27, 12 PM $0.00043
-0.09%
$2.14 million $103,179
May 27, 11 AM $0.000429
+0.28%
$2.14 million $103,468
May 27, 10 AM $0.000428
-0.16%
$2.13 million $103,139
May 27, 9 AM $0.000429
-0.29%
$2.14 million $103,192
May 27, 8 AM $0.00043
+0.14%
$2.14 million $112,421
May 27, 7 AM $0.00043
+0.39%
$2.14 million $115,096
May 27, 6 AM $0.000428
+0.35%
$2.13 million $116,979
May 27, 5 AM $0.000427
-1.17%
$2.12 million $120,163
May 27, 4 AM $0.000432
-0.14%
$2.15 million $131,090
May 27, 3 AM $0.000432
+0.46%
$2.15 million $142,143
May 27, 2 AM $0.00043
+0.73%
$2.14 million $136,411
May 27, 1 AM $0.000427
-0.89%
$2.13 million $136,596
May 27, 12 AM $0.000431
-1.82%
$2.15 million $136,284
May 26, 11 PM $0.000439
+1.30%
$2.19 million $132,753
May 26, 10 PM $0.000433
+0.50%
$2.16 million $127,271
May 26, 9 PM $0.000431
-1.31%
$2.15 million $126,517
May 26, 8 PM $0.000437
+1.21%
$2.18 million $130,351
May 26, 7 PM $0.000432
+0.03%
$2.15 million $131,621
May 26, 6 PM $0.000431
-0.39%
$2.15 million $138,617
May 26, 5 PM $0.000433
-0.14%
$2.16 million $137,741
May 26, 4 PM $0.000434
-1.21%
$2.16 million $135,468
May 26, 3 PM $0.000439
-0.56%
$2.18 million $134,078
May 26, 2 PM $0.000441
+0.42%
$2.2 million $134,929
May 26, 1 PM $0.000439
-0.10%
$2.19 million $135,689
May 26, 12 PM $0.00044
-0.08%
$2.19 million $136,183
May 26, 11 AM $0.00044
+0.28%
$2.19 million $136,008
May 26, 10 AM $0.000439
-0.13%
$2.18 million $137,551
May 26, 9 AM $0.000439
+1.54%
$2.19 million $138,965