Shiba Inu Treat Historical Data

TREAT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000517
+0.06%
$ 2.16 million $ 244,613
Dec 30, 8 AM $ 0.000517
-0.58%
$ 2.16 million $ 245,733
Dec 30, 7 AM $ 0.00052
+0.15%
$ 2.17 million $ 246,789
Dec 30, 6 AM $ 0.000519
-0.13%
$ 2.17 million $ 249,312
Dec 30, 5 AM $ 0.00052
-4.78%
$ 2.17 million $ 249,165
Dec 30, 4 AM $ 0.000546
+0.40%
$ 2.28 million $ 241,307
Dec 30, 3 AM $ 0.000544
+0.12%
$ 2.27 million $ 245,147
Dec 30, 2 AM $ 0.000543
-0.47%
$ 2.27 million $ 246,856
Dec 30, 1 AM $ 0.000546
-0.40%
$ 2.28 million $ 246,178
Dec 30, 12 AM $ 0.000548
+0.00%
$ 2.29 million $ 237,974
Dec 29, 11 PM $ 0.000548
-1.51%
$ 2.29 million $ 237,446
Dec 29, 10 PM $ 0.000556
+1.01%
$ 2.32 million $ 237,562
Dec 29, 9 PM $ 0.000549
-1.74%
$ 2.3 million $ 234,736
Dec 29, 8 PM $ 0.00056
-2.89%
$ 2.34 million $ 232,151
Dec 29, 7 PM $ 0.000578
+12.68%
$ 2.41 million $ 160,198
Dec 29, 6 PM $ 0.000513
+0.41%
$ 2.14 million $ 140,413
Dec 29, 5 PM $ 0.000511
-0.53%
$ 2.13 million $ 140,598
Dec 29, 4 PM $ 0.000513
+0.06%
$ 2.15 million $ 141,265
Dec 29, 3 PM $ 0.000513
+0.31%
$ 2.14 million $ 141,732
Dec 29, 2 PM $ 0.000512
+0.05%
$ 2.14 million $ 141,406
Dec 29, 1 PM $ 0.000511
+0.48%
$ 2.14 million $ 141,885
Dec 29, 12 PM $ 0.000509
-0.85%
$ 2.13 million $ 140,374
Dec 29, 11 AM $ 0.000513
+0.43%
$ 2.15 million $ 139,652
Dec 29, 10 AM $ 0.000511
-0.25%
$ 2.14 million $ 139,581
Dec 29, 9 AM $ 0.000512
-0.50%
$ 2.14 million $ 139,120
Dec 29, 8 AM $ 0.000515
+0.83%
$ 2.15 million $ 138,338
Dec 29, 7 AM $ 0.000511
-2.00%
$ 2.13 million $ 136,164
Dec 29, 6 AM $ 0.000521
+1.87%
$ 2.18 million $ 133,534
Dec 29, 5 AM $ 0.000511
-0.82%
$ 2.14 million $ 130,891
Dec 29, 4 AM $ 0.000516
+1.12%
$ 2.16 million $ 131,127
Dec 29, 3 AM $ 0.00051
+0.28%
$ 2.13 million $ 128,866
Dec 29, 2 AM $ 0.000508
+0.03%
$ 2.12 million $ 128,990
Dec 29, 1 AM $ 0.000508
+1.00%
$ 2.12 million $ 129,209
Dec 29, 12 AM $ 0.000503
-0.06%
$ 2.1 million $ 129,267
Dec 28, 11 PM $ 0.000504
-2.19%
$ 2.11 million $ 130,031
Dec 28, 10 PM $ 0.000515
+0.11%
$ 2.15 million $ 127,690
Dec 28, 9 PM $ 0.000514
-0.35%
$ 2.15 million $ 129,766
Dec 28, 8 PM $ 0.000516
+1.20%
$ 2.16 million $ 129,818
Dec 28, 7 PM $ 0.00051
+0.61%
$ 2.13 million $ 127,874
Dec 28, 6 PM $ 0.000507
-0.14%
$ 2.12 million $ 173,288
Dec 28, 5 PM $ 0.000508
+0.25%
$ 2.12 million $ 172,860
Dec 28, 4 PM $ 0.000506
+0.16%
$ 2.12 million $ 173,023
Dec 28, 3 PM $ 0.000505
+0.39%
$ 2.11 million $ 173,380
Dec 28, 2 PM $ 0.000503
-0.17%
$ 2.1 million $ 179,952
Dec 28, 1 PM $ 0.000504
+0.06%
$ 2.11 million $ 187,308
Dec 28, 12 PM $ 0.000504
+0.04%
$ 2.11 million $ 187,680
Dec 28, 11 AM $ 0.000504
-0.26%
$ 2.11 million $ 189,323
Dec 28, 10 AM $ 0.000505
+0.11%
$ 2.11 million $ 190,920
Dec 28, 9 AM $ 0.000504
+0.00%
$ 2.11 million $ 196,419
Dec 28, 8 AM $ 0.000504
-0.31%
$ 2.11 million $ 199,952