Shiba Inu Treat Historical Data

TREAT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000504
-0.31%
$ 2.11 million $ 199,952
Dec 28, 7 AM $ 0.000506
+0.21%
$ 2.11 million $ 202,455
Dec 28, 6 AM $ 0.000505
-0.25%
$ 2.11 million $ 206,648
Dec 28, 5 AM $ 0.000506
+0.83%
$ 2.12 million $ 219,091
Dec 28, 4 AM $ 0.000502
+0.12%
$ 2.1 million $ 222,119
Dec 28, 3 AM $ 0.000501
-0.70%
$ 2.1 million $ 222,423
Dec 28, 2 AM $ 0.000505
-0.26%
$ 2.11 million $ 221,958
Dec 28, 1 AM $ 0.000506
-0.66%
$ 2.12 million $ 226,421
Dec 28, 12 AM $ 0.000509
-0.44%
$ 2.13 million $ 225,492
Dec 27, 11 PM $ 0.000512
-0.28%
$ 2.14 million $ 224,172
Dec 27, 10 PM $ 0.000513
+0.17%
$ 2.14 million $ 223,134
Dec 27, 9 PM $ 0.000512
-0.20%
$ 2.14 million $ 222,328
Dec 27, 8 PM $ 0.000513
-0.20%
$ 2.15 million $ 224,126
Dec 27, 7 PM $ 0.000514
-0.29%
$ 2.15 million $ 224,543
Dec 27, 6 PM $ 0.000516
-0.23%
$ 2.16 million $ 224,826
Dec 27, 5 PM $ 0.000517
-0.13%
$ 2.16 million $ 227,766
Dec 27, 4 PM $ 0.000518
-0.59%
$ 2.16 million $ 228,757
Dec 27, 3 PM $ 0.000521
+0.42%
$ 2.18 million $ 228,361
Dec 27, 2 PM $ 0.000518
+2.62%
$ 2.17 million $ 223,339
Dec 27, 1 PM $ 0.000505
-0.61%
$ 2.11 million $ 216,946
Dec 27, 12 PM $ 0.000508
+0.01%
$ 2.12 million $ 224,037
Dec 27, 11 AM $ 0.000508
-0.01%
$ 2.12 million $ 226,707
Dec 27, 10 AM $ 0.000508
+2.03%
$ 2.12 million $ 224,882
Dec 27, 9 AM $ 0.000498
+2.91%
$ 2.08 million $ 217,367
Dec 27, 8 AM $ 0.000484
-1.31%
$ 2.02 million $ 212,433
Dec 27, 7 AM $ 0.00049
+0.38%
$ 2.05 million $ 210,051
Dec 27, 6 AM $ 0.000488
-3.43%
$ 2.04 million $ 206,144
Dec 27, 5 AM $ 0.000506
-1.83%
$ 2.11 million $ 151,556
Dec 27, 4 AM $ 0.000515
-0.47%
$ 2.15 million $ 148,740
Dec 27, 3 AM $ 0.000517
+0.27%
$ 2.16 million $ 157,856
Dec 27, 2 AM $ 0.000516
-1.35%
$ 2.16 million $ 162,632
Dec 27, 1 AM $ 0.000523
+0.07%
$ 2.19 million $ 158,878
Dec 27, 12 AM $ 0.000523
+0.02%
$ 2.18 million $ 159,386
Dec 26, 11 PM $ 0.000523
+0.24%
$ 2.18 million $ 159,933
Dec 26, 10 PM $ 0.000521
+0.42%
$ 2.18 million $ 160,057
Dec 26, 9 PM $ 0.000519
+1.01%
$ 2.17 million $ 162,769
Dec 26, 8 PM $ 0.000514
+0.36%
$ 2.15 million $ 162,863
Dec 26, 7 PM $ 0.000512
+0.29%
$ 2.14 million $ 167,087
Dec 26, 6 PM $ 0.000511
+0.14%
$ 2.13 million $ 216,303
Dec 26, 5 PM $ 0.00051
-0.21%
$ 2.13 million $ 212,506
Dec 26, 4 PM $ 0.000511
-0.09%
$ 2.14 million $ 210,055
Dec 26, 3 PM $ 0.000512
-1.03%
$ 2.14 million $ 212,673
Dec 26, 2 PM $ 0.000517
-0.68%
$ 2.16 million $ 162,600
Dec 26, 1 PM $ 0.00052
+1.03%
$ 2.18 million $ 160,373
Dec 26, 12 PM $ 0.000515
+0.73%
$ 2.15 million $ 152,354
Dec 26, 11 AM $ 0.000511
-0.32%
$ 2.14 million $ 195,161
Dec 26, 10 AM $ 0.000513
+0.32%
$ 2.14 million $ 201,510
Dec 26, 9 AM $ 0.000511
-0.14%
$ 2.14 million $ 201,116
Dec 26, 8 AM $ 0.000512
+0.35%
$ 2.14 million $ 201,201
Dec 26, 7 AM $ 0.00051
-0.04%
$ 2.13 million $ 203,304