Shiba Inu Treat Historical Data

TREAT Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.000439
+1.54%
$2.19 million $138,965
May 26, 8 AM $0.000433
-1.31%
$2.15 million $130,550
May 26, 7 AM $0.000437
-1.46%
$2.18 million $62,562
May 26, 4 AM $0.00048
+0.41%
$2.39 million $118,804
May 26, 3 AM $0.000478
-0.09%
$2.38 million $138,950
May 26, 2 AM $0.000478
-0.08%
$2.38 million $138,761
May 26, 1 AM $0.000478
+0.30%
$2.38 million $138,342
May 26, 12 AM $0.000477
-0.44%
$2.37 million $140,398
May 25, 11 PM $0.000479
-0.11%
$2.38 million $140,692
May 25, 10 PM $0.000479
+0.55%
$2.39 million $142,937
May 25, 9 PM $0.000477
-0.24%
$2.37 million $141,638
May 25, 8 PM $0.000478
-0.15%
$2.38 million $138,100
May 25, 7 PM $0.000479
+0.64%
$2.38 million $148,651
May 25, 6 PM $0.000475
-0.35%
$2.37 million $145,355
May 25, 5 PM $0.000477
-0.17%
$2.38 million $145,700
May 25, 4 PM $0.000478
+0.14%
$2.38 million $145,304
May 25, 3 PM $0.000478
+0.29%
$2.38 million $146,210
May 25, 2 PM $0.000477
-1.57%
$2.37 million $145,365
May 25, 1 PM $0.000484
+0.25%
$2.41 million $145,203
May 25, 12 PM $0.000483
-0.52%
$2.41 million $144,681
May 25, 11 AM $0.000486
-0.63%
$2.42 million $147,581
May 25, 10 AM $0.000489
-0.50%
$2.44 million $152,279
May 25, 9 AM $0.000491
+1.68%
$2.45 million $151,112
May 25, 8 AM $0.000483
+0.55%
$2.41 million $149,470
May 25, 7 AM $0.00048
-2.68%
$2.39 million $140,158
May 25, 6 AM $0.000494
-2.02%
$2.46 million $143,066
May 25, 5 AM $0.000504
+2.25%
$2.51 million $132,335
May 25, 4 AM $0.000493
-0.10%
$2.46 million $121,127
May 25, 3 AM $0.000494
-0.30%
$2.46 million $120,718
May 25, 2 AM $0.000495
+0.16%
$2.47 million $120,352
May 25, 1 AM $0.000495
+0.01%
$2.46 million $124,769
May 25, 12 AM $0.000494
-0.18%
$2.46 million $140,924
May 24, 11 PM $0.000495
-0.63%
$2.47 million $142,331
May 24, 10 PM $0.000499
-0.79%
$2.48 million $145,814
May 24, 9 PM $0.000503
+0.21%
$2.5 million $147,037
May 24, 8 PM $0.000501
+2.66%
$2.5 million $147,845
May 24, 7 PM $0.000488
-0.94%
$2.43 million $142,975
May 24, 6 PM $0.000493
-0.06%
$2.45 million $142,266
May 24, 5 PM $0.000493
+0.54%
$2.46 million $146,508
May 24, 4 PM $0.00049
+0.46%
$2.44 million $152,330
May 24, 3 PM $0.000488
-0.56%
$2.43 million $152,807
May 24, 2 PM $0.000491
-0.38%
$2.44 million $169,540
May 24, 1 PM $0.000493
-0.09%
$2.45 million $181,177
May 24, 12 PM $0.000493
+0.56%
$2.46 million $189,280
May 24, 11 AM $0.00049
+0.70%
$2.44 million $185,282
May 24, 10 AM $0.000487
+0.46%
$2.43 million $179,900
May 24, 9 AM $0.000485
-1.54%
$2.41 million $180,117
May 24, 8 AM $0.000492
+0.32%
$2.45 million $180,338
May 24, 7 AM $0.000491
-0.28%
$2.44 million $184,101
May 24, 6 AM $0.000492
-0.11%
$2.45 million $180,280