Shiba Inu Treat Historical Data

TREAT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000512
+0.35%
$ 2.14 million $ 201,201
Dec 26, 7 AM $ 0.00051
-0.04%
$ 2.13 million $ 203,304
Dec 26, 6 AM $ 0.00051
-0.22%
$ 2.13 million $ 205,141
Dec 26, 5 AM $ 0.000512
+0.46%
$ 2.14 million $ 204,162
Dec 26, 4 AM $ 0.000509
-2.58%
$ 2.13 million $ 201,532
Dec 26, 3 AM $ 0.000523
-3.36%
$ 2.18 million $ 141,335
Dec 26, 2 AM $ 0.000541
+0.34%
$ 2.26 million $ 131,118
Dec 26, 1 AM $ 0.000539
-0.21%
$ 2.25 million $ 129,473
Dec 26, 12 AM $ 0.00054
-0.34%
$ 2.26 million $ 128,670
Dec 25, 11 PM $ 0.000542
+0.52%
$ 2.27 million $ 132,274
Dec 25, 10 PM $ 0.000539
-0.58%
$ 2.25 million $ 131,596
Dec 25, 9 PM $ 0.000543
+0.45%
$ 2.27 million $ 135,482
Dec 25, 8 PM $ 0.00054
+0.35%
$ 2.26 million $ 143,707
Dec 25, 7 PM $ 0.000538
-0.34%
$ 2.25 million $ 153,322
Dec 25, 6 PM $ 0.00054
+0.52%
$ 2.26 million $ 162,039
Dec 25, 5 PM $ 0.000537
+0.06%
$ 2.25 million $ 180,411
Dec 25, 4 PM $ 0.000537
+0.08%
$ 2.24 million $ 196,254
Dec 25, 3 PM $ 0.000537
+0.10%
$ 2.24 million $ 212,919
Dec 25, 2 PM $ 0.000536
-0.36%
$ 2.24 million $ 234,602
Dec 25, 1 PM $ 0.000538
-0.53%
$ 2.25 million $ 227,834
Dec 25, 12 PM $ 0.000541
+0.09%
$ 2.26 million $ 231,883
Dec 25, 11 AM $ 0.00054
+1.34%
$ 2.26 million $ 278,427
Dec 25, 10 AM $ 0.000533
-0.18%
$ 2.23 million $ 289,429
Dec 25, 9 AM $ 0.000534
-0.23%
$ 2.23 million $ 290,712
Dec 25, 8 AM $ 0.000535
-0.34%
$ 2.24 million $ 291,624
Dec 25, 7 AM $ 0.000537
-0.09%
$ 2.25 million $ 243,916
Dec 25, 6 AM $ 0.000538
+0.99%
$ 2.25 million $ 243,215
Dec 25, 5 AM $ 0.000532
-0.01%
$ 2.23 million $ 240,194
Dec 25, 4 AM $ 0.000532
-0.13%
$ 2.23 million $ 284,952
Dec 25, 3 AM $ 0.000533
+0.05%
$ 2.23 million $ 284,645
Dec 25, 2 AM $ 0.000533
+0.03%
$ 2.23 million $ 285,184
Dec 25, 1 AM $ 0.000533
+0.02%
$ 2.23 million $ 287,519
Dec 25, 12 AM $ 0.000533
+0.52%
$ 2.23 million $ 300,119
Dec 24, 11 PM $ 0.00053
-0.19%
$ 2.21 million $ 298,570
Dec 24, 10 PM $ 0.000531
+1.20%
$ 2.22 million $ 301,207
Dec 24, 9 PM $ 0.000525
-1.43%
$ 2.19 million $ 298,059
Dec 24, 8 PM $ 0.000532
-4.23%
$ 2.25 million $ 303,606
Dec 24, 7 PM $ 0.000555
+6.90%
$ 2.32 million $ 293,137
Dec 24, 6 PM $ 0.000521
-3.53%
$ 2.18 million $ 287,699
Dec 24, 5 PM $ 0.00054
-1.61%
$ 2.26 million $ 282,156
Dec 24, 4 PM $ 0.000548
-1.23%
$ 2.29 million $ 269,813
Dec 24, 3 PM $ 0.000555
-5.34%
$ 2.32 million $ 213,237
Dec 24, 2 PM $ 0.000587
-3.00%
$ 2.45 million $ 202,342
Dec 24, 1 PM $ 0.000605
-0.15%
$ 2.53 million $ 194,894
Dec 24, 12 PM $ 0.000606
-0.25%
$ 2.53 million $ 199,081
Dec 24, 11 AM $ 0.000607
+0.24%
$ 2.54 million $ 210,013
Dec 24, 10 AM $ 0.000606
+0.17%
$ 2.53 million $ 221,966
Dec 24, 9 AM $ 0.000605
+0.19%
$ 2.53 million $ 221,467
Dec 24, 8 AM $ 0.000604
-0.11%
$ 2.52 million $ 223,180
Dec 24, 7 AM $ 0.000604
+0.02%
$ 2.53 million $ 226,543