Shiba Inu Treat Historical Data

TREAT Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.000492
-0.11%
$2.45 million $180,280
May 24, 5 AM $0.000493
-0.19%
$2.45 million $179,196
May 24, 4 AM $0.000494
-0.11%
$2.46 million $189,775
May 24, 3 AM $0.000494
+0.06%
$2.46 million $195,250
May 24, 2 AM $0.000494
+0.28%
$2.46 million $211,902
May 24, 1 AM $0.000492
-1.60%
$2.45 million $215,107
May 24, 12 AM $0.000501
+0.23%
$2.49 million $208,417
May 23, 11 PM $0.000499
+0.83%
$2.49 million $207,110
May 23, 10 PM $0.000496
+0.82%
$2.47 million $203,903
May 23, 9 PM $0.000492
+0.31%
$2.45 million $208,474
May 23, 8 PM $0.000491
+0.80%
$2.44 million $224,883
May 23, 7 PM $0.000487
+0.84%
$2.43 million $227,055
May 23, 6 PM $0.000483
-2.27%
$2.41 million $233,305
May 23, 5 PM $0.000494
+0.75%
$2.46 million $234,845
May 23, 4 PM $0.00049
+0.25%
$2.44 million $240,062
May 23, 3 PM $0.000489
+1.69%
$2.43 million $243,522
May 23, 2 PM $0.000481
+0.41%
$2.39 million $225,711
May 23, 1 PM $0.000479
+1.93%
$2.38 million $211,998
May 23, 12 PM $0.00047
-0.30%
$2.34 million $204,701
May 23, 11 AM $0.000472
+0.42%
$2.35 million $205,117
May 23, 10 AM $0.00047
-0.12%
$2.34 million $205,709
May 23, 9 AM $0.00047
-1.15%
$2.34 million $205,305
May 23, 8 AM $0.000474
+0.95%
$2.36 million $205,227
May 23, 7 AM $0.00047
-0.79%
$2.34 million $206,291
May 23, 6 AM $0.000474
-0.32%
$2.36 million $210,426
May 23, 5 AM $0.000475
+1.45%
$2.36 million $210,943
May 23, 4 AM $0.000468
+1.31%
$2.33 million $203,378
May 23, 3 AM $0.000462
+0.41%
$2.3 million $200,995
May 23, 2 AM $0.00046
-0.83%
$2.29 million $185,061
May 23, 1 AM $0.000464
+2.69%
$2.31 million $177,180
May 23, 12 AM $0.000452
+0.33%
$2.25 million $168,154
May 22, 11 PM $0.00045
-1.00%
$2.24 million $169,135
May 22, 10 PM $0.000455
-4.91%
$2.26 million $177,467
May 22, 9 PM $0.000478
+7.40%
$2.38 million $92,714
May 22, 8 PM $0.000445
+0.40%
$2.22 million $152,409
May 22, 7 PM $0.000443
-3.70%
$2.21 million $147,754
May 22, 6 PM $0.00046
-1.19%
$2.29 million $146,837
May 22, 5 PM $0.000466
-0.31%
$2.32 million $142,751
May 22, 4 PM $0.000467
-1.97%
$2.33 million $137,694
May 22, 3 PM $0.000477
-0.18%
$2.38 million $152,885
May 22, 2 PM $0.000478
-0.21%
$2.38 million $162,218
May 22, 1 PM $0.000479
+0.77%
$2.38 million $162,767
May 22, 12 PM $0.000475
-0.14%
$2.37 million $165,053
May 22, 11 AM $0.000476
+0.06%
$2.37 million $169,776
May 22, 10 AM $0.000476
+0.08%
$2.37 million $181,716
May 22, 9 AM $0.000475
-0.87%
$2.37 million $202,188
May 22, 8 AM $0.000479
+1.82%
$2.39 million $208,442
May 22, 7 AM $0.000471
+1.23%
$2.34 million $212,292
May 22, 6 AM $0.000465
-0.25%
$2.32 million $217,228
May 22, 5 AM $0.000466
-1.19%
$2.32 million $220,872