Shiba Inu Treat Historical Data

TREAT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000604
-0.11%
$ 2.52 million $ 223,180
Dec 24, 7 AM $ 0.000604
+0.02%
$ 2.53 million $ 226,543
Dec 24, 6 AM $ 0.000604
+0.19%
$ 2.53 million $ 231,959
Dec 24, 5 AM $ 0.000603
-0.16%
$ 2.52 million $ 233,324
Dec 24, 4 AM $ 0.000604
-0.10%
$ 2.52 million $ 233,359
Dec 24, 3 AM $ 0.000605
-0.64%
$ 2.53 million $ 242,028
Dec 24, 2 AM $ 0.000609
-0.25%
$ 2.54 million $ 241,398
Dec 24, 1 AM $ 0.00061
+1.43%
$ 2.55 million $ 239,621
Dec 24, 12 AM $ 0.000601
+1.92%
$ 2.51 million $ 227,336
Dec 23, 11 PM $ 0.00059
+0.53%
$ 2.47 million $ 224,814
Dec 23, 10 PM $ 0.000587
-2.37%
$ 2.45 million $ 221,834
Dec 23, 9 PM $ 0.000601
-3.09%
$ 2.51 million $ 215,997
Dec 23, 8 PM $ 0.00062
+0.21%
$ 2.59 million $ 201,746
Dec 23, 7 PM $ 0.000619
-0.92%
$ 2.6 million $ 199,860
Dec 23, 6 PM $ 0.000625
+3.36%
$ 2.61 million $ 207,557
Dec 23, 5 PM $ 0.000604
-1.22%
$ 2.53 million $ 238,739
Dec 23, 4 PM $ 0.000612
-0.72%
$ 2.56 million $ 237,634
Dec 23, 3 PM $ 0.000616
+1.48%
$ 2.58 million $ 235,694
Dec 23, 2 PM $ 0.000607
+1.24%
$ 2.54 million $ 223,445
Dec 23, 1 PM $ 0.0006
-2.16%
$ 2.51 million $ 219,333
Dec 23, 12 PM $ 0.000613
-2.58%
$ 2.56 million $ 215,858
Dec 23, 11 AM $ 0.000629
-3.57%
$ 2.63 million $ 205,150
Dec 23, 10 AM $ 0.000653
+0.21%
$ 2.73 million $ 196,036
Dec 23, 9 AM $ 0.000651
+0.07%
$ 2.72 million $ 202,426
Dec 23, 8 AM $ 0.000651
-1.13%
$ 2.72 million $ 200,997
Dec 23, 7 AM $ 0.000658
-1.24%
$ 2.75 million $ 199,599
Dec 23, 6 AM $ 0.000667
+0.19%
$ 2.79 million $ 194,437
Dec 23, 5 AM $ 0.000665
+0.23%
$ 2.78 million $ 193,300
Dec 23, 4 AM $ 0.000664
-3.14%
$ 2.77 million $ 193,346
Dec 23, 3 AM $ 0.000685
+0.08%
$ 2.86 million $ 175,109
Dec 23, 2 AM $ 0.000685
-0.01%
$ 2.86 million $ 187,332
Dec 23, 1 AM $ 0.000685
-0.77%
$ 2.86 million $ 189,061
Dec 23, 12 AM $ 0.00069
-0.14%
$ 2.88 million $ 186,767
Dec 22, 11 PM $ 0.000691
-0.04%
$ 2.89 million $ 190,743
Dec 22, 10 PM $ 0.000691
-0.52%
$ 2.89 million $ 192,049
Dec 22, 9 PM $ 0.000695
-0.21%
$ 2.9 million $ 193,675
Dec 22, 8 PM $ 0.000696
+0.25%
$ 2.91 million $ 193,111
Dec 22, 7 PM $ 0.000695
-2.67%
$ 2.9 million $ 190,712
Dec 22, 6 PM $ 0.000714
-0.23%
$ 2.98 million $ 181,183
Dec 22, 5 PM $ 0.000715
-0.47%
$ 2.99 million $ 181,933
Dec 22, 4 PM $ 0.000719
+0.33%
$ 3 million $ 179,794
Dec 22, 3 PM $ 0.000716
-0.04%
$ 2.99 million $ 180,415
Dec 22, 2 PM $ 0.000717
-0.18%
$ 3 million $ 183,456
Dec 22, 1 PM $ 0.000718
-0.73%
$ 3 million $ 182,673
Dec 22, 12 PM $ 0.000723
+0.14%
$ 3.02 million $ 179,098
Dec 22, 11 AM $ 0.000722
-0.25%
$ 3.02 million $ 179,968
Dec 22, 10 AM $ 0.000724
-2.16%
$ 3.03 million $ 187,733
Dec 22, 9 AM $ 0.00074
+0.23%
$ 3.09 million $ 182,572
Dec 22, 8 AM $ 0.000738
-0.10%
$ 3.09 million $ 182,509
Dec 22, 7 AM $ 0.000739
+1.45%
$ 3.09 million $ 186,551