Shiba Inu Treat Historical Data

TREAT Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.000466
-1.19%
$2.32 million $220,872
May 22, 4 AM $0.000472
-0.96%
$2.35 million $244,756
May 22, 3 AM $0.000477
+0.08%
$2.37 million $243,385
May 22, 2 AM $0.000476
+0.38%
$2.37 million $254,029
May 22, 1 AM $0.000475
-0.04%
$2.36 million $262,861
May 22, 12 AM $0.000475
+0.51%
$2.36 million $262,628
May 21, 11 PM $0.000472
-1.66%
$2.35 million $261,995
May 21, 10 PM $0.00048
-0.50%
$2.39 million $262,932
May 21, 9 PM $0.000483
+1.09%
$2.4 million $270,180
May 21, 8 PM $0.000478
+0.44%
$2.38 million $284,465
May 21, 7 PM $0.000475
+1.08%
$2.37 million $293,898
May 21, 6 PM $0.00047
-2.60%
$2.34 million $299,133
May 21, 5 PM $0.000483
+0.66%
$2.41 million $294,862
May 21, 4 PM $0.00048
-4.04%
$2.39 million $289,855
May 21, 3 PM $0.0005
+5.94%
$2.49 million $278,208
May 21, 2 PM $0.000472
+0.54%
$2.35 million $268,948
May 21, 1 PM $0.00047
+0.08%
$2.34 million $270,267
May 21, 12 PM $0.000469
+2.57%
$2.34 million $269,600
May 21, 11 AM $0.000458
-0.85%
$2.28 million $270,728
May 21, 10 AM $0.000461
-5.62%
$2.3 million $260,055
May 21, 9 AM $0.000489
+1.30%
$2.43 million $240,732
May 21, 8 AM $0.000483
-1.35%
$2.4 million $235,509
May 21, 7 AM $0.000489
+1.52%
$2.44 million $231,147
May 21, 6 AM $0.000482
-0.44%
$2.4 million $221,719
May 21, 5 AM $0.000484
+2.89%
$2.41 million $217,849
May 21, 4 AM $0.000471
-0.08%
$2.34 million $190,904
May 21, 3 AM $0.000471
+0.75%
$2.35 million $188,303
May 21, 2 AM $0.000467
+2.41%
$2.33 million $177,111
May 21, 1 AM $0.000456
+0.08%
$2.27 million $167,842
May 21, 12 AM $0.000456
+0.25%
$2.27 million $171,726
May 20, 11 PM $0.000455
+1.75%
$2.27 million $174,971
May 20, 10 PM $0.000447
+0.27%
$2.23 million $164,793
May 20, 9 PM $0.000446
+0.27%
$2.22 million $159,498
May 20, 8 PM $0.000444
+5.63%
$2.21 million $143,525
May 20, 7 PM $0.00042
+9.07%
$2.09 million $132,727
May 20, 6 PM $0.000384
-0.26%
$1.91 million $116,688
May 20, 5 PM $0.000384
-1.34%
$1.91 million $117,196
May 20, 4 PM $0.00039
+0.06%
$1.94 million $117,493
May 20, 3 PM $0.000389
+0.89%
$1.94 million $110,800
May 20, 2 PM $0.000386
-1.04%
$1.92 million $109,525
May 20, 1 PM $0.00039
+0.92%
$1.94 million $108,445
May 20, 12 PM $0.000387
+2.04%
$1.93 million $110,334
May 20, 11 AM $0.000379
-2.08%
$1.89 million $104,111
May 20, 10 AM $0.000387
+0.59%
$1.93 million $102,955
May 20, 9 AM $0.000385
+2.76%
$1.92 million $109,616
May 20, 8 AM $0.000375
-0.33%
$1.87 million $108,220
May 20, 7 AM $0.000376
+1.04%
$1.87 million $106,456
May 20, 6 AM $0.000373
+0.64%
$1.85 million $107,523
May 20, 5 AM $0.000371
+0.16%
$1.85 million $106,850
May 20, 4 AM $0.00037
+0.19%
$1.84 million $106,303