Shiba Inu Treat Historical Data

TREAT Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.00037
+0.19%
$1.84 million $106,303
May 20, 3 AM $0.000369
+0.16%
$1.84 million $106,543
May 20, 2 AM $0.000368
+0.06%
$1.83 million $110,638
May 20, 1 AM $0.000368
+0.59%
$1.83 million $117,387
May 20, 12 AM $0.000366
-0.79%
$1.82 million $117,557
May 19, 11 PM $0.000369
-1.07%
$1.84 million $113,512
May 19, 10 PM $0.000373
+1.53%
$1.86 million $112,886
May 19, 9 PM $0.000368
+1.19%
$1.83 million $111,515
May 19, 8 PM $0.000363
-0.72%
$1.81 million $109,156
May 19, 7 PM $0.000367
-0.34%
$1.83 million $113,925
May 19, 6 PM $0.000368
-1.06%
$1.83 million $114,064
May 19, 5 PM $0.000372
+0.50%
$1.85 million $113,715
May 19, 4 PM $0.000372
-0.12%
$1.85 million $116,766
May 19, 3 PM $0.000372
-1.22%
$1.85 million $119,091
May 19, 2 PM $0.000377
+0.24%
$1.88 million $119,980
May 19, 1 PM $0.000376
+0.65%
$1.87 million $128,978
May 19, 12 PM $0.000375
-0.11%
$1.87 million $129,366
May 19, 11 AM $0.000375
+0.42%
$1.87 million $143,247
May 19, 10 AM $0.000373
-0.96%
$1.86 million $143,792
May 19, 9 AM $0.000377
-0.09%
$1.88 million $136,846
May 19, 8 AM $0.000378
+0.26%
$1.88 million $137,100
May 19, 7 AM $0.000377
+0.30%
$1.88 million $135,351
May 19, 6 AM $0.000375
+0.02%
$1.87 million $132,711
May 19, 5 AM $0.000375
-0.21%
$1.87 million $135,795
May 19, 4 AM $0.000376
-0.12%
$1.87 million $136,389
May 19, 3 AM $0.000376
+0.76%
$1.87 million $136,128
May 19, 2 AM $0.000373
+1.21%
$1.86 million $131,892
May 19, 1 AM $0.000369
-1.64%
$1.84 million $125,191
May 19, 12 AM $0.000375
-0.07%
$1.87 million $121,299
May 18, 11 PM $0.000375
+0.16%
$1.79 million $122,260
May 18, 10 PM $0.000374
+0.14%
$1.79 million $123,496
May 18, 9 PM $0.000374
+0.22%
$1.79 million $125,800
May 18, 8 PM $0.000373
+3.43%
$1.78 million $126,848
May 18, 7 PM $0.000361
-1.29%
$1.72 million $122,230
May 18, 6 PM $0.000365
+0.15%
$1.75 million $120,691
May 18, 5 PM $0.000365
+1.19%
$1.74 million $124,081
May 18, 4 PM $0.000361
-1.58%
$1.72 million $120,754
May 18, 3 PM $0.000366
+1.46%
$1.75 million $120,254
May 18, 2 PM $0.000361
+0.10%
$1.73 million $120,013
May 18, 1 PM $0.000361
+0.87%
$1.72 million $110,329
May 18, 12 PM $0.000358
-15.33%
$1.71 million $98,442
May 18, 11 AM $0.000423
+0.65%
$2.02 million $93,497
May 18, 10 AM $0.00042
-0.28%
$2.01 million $92,349
May 18, 9 AM $0.000421
-2.09%
$2.01 million $92,616
May 18, 8 AM $0.00043
-0.43%
$2.06 million $91,480
May 18, 7 AM $0.000432
-1.12%
$2.07 million $90,676
May 18, 6 AM $0.000437
-0.08%
$2.09 million $91,869
May 18, 5 AM $0.000438
+0.03%
$2.09 million $89,140
May 18, 4 AM $0.000438
-0.05%
$2.09 million $89,696
May 18, 3 AM $0.000438
-0.21%
$2.09 million $90,640