Shiba Inu Treat Historical Data

TREAT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000738
-0.10%
$ 3.09 million $ 182,509
Dec 22, 7 AM $ 0.000739
+1.45%
$ 3.09 million $ 186,551
Dec 22, 6 AM $ 0.000729
+0.07%
$ 3.05 million $ 154,393
Dec 22, 5 AM $ 0.000728
-0.08%
$ 3.04 million $ 168,370
Dec 22, 4 AM $ 0.000729
+0.08%
$ 3.05 million $ 166,510
Dec 22, 3 AM $ 0.000728
+0.45%
$ 3.04 million $ 165,156
Dec 22, 2 AM $ 0.000725
+0.31%
$ 3.03 million $ 212,505
Dec 22, 1 AM $ 0.000723
-0.07%
$ 3.02 million $ 211,721
Dec 22, 12 AM $ 0.000723
+0.87%
$ 3.02 million $ 212,995
Dec 21, 11 PM $ 0.000717
-0.30%
$ 3 million $ 209,115
Dec 21, 10 PM $ 0.000719
+0.07%
$ 3.01 million $ 208,904
Dec 21, 9 PM $ 0.000718
-0.01%
$ 3 million $ 210,682
Dec 21, 8 PM $ 0.000718
+0.03%
$ 3 million $ 219,407
Dec 21, 7 PM $ 0.000718
-0.56%
$ 3 million $ 222,267
Dec 21, 6 PM $ 0.000722
-0.05%
$ 3.02 million $ 224,112
Dec 21, 5 PM $ 0.000723
-0.08%
$ 3.02 million $ 227,810
Dec 21, 4 PM $ 0.000723
+0.15%
$ 3.02 million $ 242,796
Dec 21, 3 PM $ 0.000722
-0.66%
$ 3.02 million $ 246,963
Dec 21, 2 PM $ 0.000727
-0.41%
$ 3.04 million $ 243,585
Dec 21, 1 PM $ 0.00073
-0.96%
$ 3.05 million $ 244,833
Dec 21, 12 PM $ 0.000737
+0.04%
$ 3.08 million $ 244,780
Dec 21, 11 AM $ 0.000737
+0.30%
$ 3.08 million $ 244,555
Dec 21, 10 AM $ 0.000734
-0.23%
$ 3.07 million $ 242,954
Dec 21, 9 AM $ 0.000736
-0.05%
$ 3.08 million $ 244,198
Dec 21, 8 AM $ 0.000736
-0.04%
$ 3.08 million $ 242,709
Dec 21, 7 AM $ 0.000737
+0.28%
$ 3.07 million $ 238,423
Dec 21, 6 AM $ 0.000735
+2.78%
$ 3.07 million $ 182,008
Dec 21, 5 AM $ 0.000715
-0.09%
$ 2.99 million $ 161,762
Dec 21, 4 AM $ 0.000715
-0.58%
$ 2.99 million $ 198,560
Dec 21, 3 AM $ 0.00072
+0.10%
$ 3.01 million $ 370,259
Dec 21, 2 AM $ 0.000719
+0.01%
$ 3 million $ 428,199
Dec 21, 1 AM $ 0.000719
-0.34%
$ 3 million $ 429,408
Dec 21, 12 AM $ 0.000721
-0.55%
$ 3.01 million $ 430,333
Dec 20, 11 PM $ 0.000725
-0.05%
$ 3.03 million $ 430,396
Dec 20, 10 PM $ 0.000726
-0.94%
$ 3.03 million $ 432,143
Dec 20, 9 PM $ 0.000732
-1.39%
$ 3.06 million $ 430,363
Dec 20, 8 PM $ 0.000743
+0.48%
$ 3.1 million $ 425,610
Dec 20, 7 PM $ 0.000739
+0.43%
$ 3.09 million $ 422,844
Dec 20, 6 PM $ 0.000736
+0.97%
$ 3.08 million $ 416,491
Dec 20, 5 PM $ 0.000729
+1.65%
$ 3.05 million $ 412,539
Dec 20, 4 PM $ 0.000717
+0.47%
$ 3 million $ 399,070
Dec 20, 3 PM $ 0.000714
-0.13%
$ 2.98 million $ 395,515
Dec 20, 2 PM $ 0.000715
-0.65%
$ 2.99 million $ 398,439
Dec 20, 1 PM $ 0.000719
-0.39%
$ 3.01 million $ 396,299
Dec 20, 12 PM $ 0.000722
-0.24%
$ 3.02 million $ 395,389
Dec 20, 11 AM $ 0.000724
+1.61%
$ 3.02 million $ 394,240
Dec 20, 10 AM $ 0.000712
+0.75%
$ 2.98 million $ 387,313
Dec 20, 9 AM $ 0.000707
+0.32%
$ 2.96 million $ 388,255
Dec 20, 8 AM $ 0.000705
+0.15%
$ 2.95 million $ 388,489
Dec 20, 7 AM $ 0.000704
-1.33%
$ 2.94 million $ 386,122