Shiba Inu Treat Historical Data

TREAT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000187
+0.77%
$ 894,781 $ 99,321
Apr 4, 11 PM $ 0.000186
-0.13%
$ 887,953 $ 98,749
Apr 4, 10 PM $ 0.000186
-1.44%
$ 889,095 $ 100,462
Apr 4, 9 PM $ 0.000189
+0.20%
$ 902,091 $ 140,340
Apr 4, 8 PM $ 0.000188
-0.78%
$ 900,651 $ 140,934
Apr 4, 7 PM $ 0.00019
+0.88%
$ 906,228 $ 143,799
Apr 4, 6 PM $ 0.000188
+1.06%
$ 898,285 $ 147,348
Apr 4, 5 PM $ 0.000186
+1.25%
$ 889,390 $ 150,373
Apr 4, 4 PM $ 0.000184
-1.47%
$ 877,671 $ 150,002
Apr 4, 3 PM $ 0.000186
+0.95%
$ 890,749 $ 147,700
Apr 4, 2 PM $ 0.000185
+0.80%
$ 882,407 $ 145,091
Apr 4, 1 PM $ 0.000183
-0.94%
$ 875,390 $ 145,964
Apr 4, 12 PM $ 0.000185
+1.15%
$ 883,657 $ 150,142
Apr 4, 11 AM $ 0.000182
-0.64%
$ 870,517 $ 146,894
Apr 4, 10 AM $ 0.000183
+0.79%
$ 876,092 $ 146,451
Apr 4, 9 AM $ 0.000182
-0.52%
$ 869,266 $ 151,130
Apr 4, 8 AM $ 0.000183
+0.13%
$ 872,833 $ 152,758
Apr 4, 7 AM $ 0.000182
-0.14%
$ 871,330 $ 156,651
Apr 4, 6 AM $ 0.000183
+0.09%
$ 872,523 $ 159,414
Apr 4, 5 AM $ 0.000182
+1.62%
$ 871,778 $ 162,047
Apr 4, 4 AM $ 0.000179
-0.65%
$ 857,892 $ 167,395
Apr 4, 3 AM $ 0.000181
-0.04%
$ 863,481 $ 168,755
Apr 4, 2 AM $ 0.000181
-0.27%
$ 863,799 $ 168,753
Apr 4, 1 AM $ 0.000181
+1.61%
$ 866,167 $ 174,057
Apr 4, 12 AM $ 0.000178
-1.09%
$ 852,481 $ 180,264
Apr 3, 11 PM $ 0.00018
+0.10%
$ 861,873 $ 177,877
Apr 3, 10 PM $ 0.00018
-0.21%
$ 860,981 $ 178,410
Apr 3, 9 PM $ 0.000181
-0.71%
$ 862,817 $ 185,820
Apr 3, 8 PM $ 0.000182
+1.33%
$ 869,018 $ 191,307
Apr 3, 7 PM $ 0.000179
-3.26%
$ 857,646 $ 190,564
Apr 3, 6 PM $ 0.000185
+2.41%
$ 886,522 $ 188,695
Apr 3, 5 PM $ 0.000181
-0.38%
$ 865,673 $ 185,091
Apr 3, 4 PM $ 0.000182
+0.53%
$ 868,237 $ 188,422
Apr 3, 3 PM $ 0.000181
+1.22%
$ 863,674 $ 193,388
Apr 3, 2 PM $ 0.000179
-3.40%
$ 853,255 $ 202,819
Apr 3, 1 PM $ 0.000185
+0.77%
$ 886,394 $ 137,664
Apr 3, 12 PM $ 0.000184
-0.34%
$ 879,653 $ 202,912
Apr 3, 11 AM $ 0.000185
-0.45%
$ 882,612 $ 211,668
Apr 3, 10 AM $ 0.000185
-0.97%
$ 886,576 $ 153,973
Apr 3, 9 AM $ 0.000187
+1.86%
$ 895,266 $ 195,360
Apr 3, 8 AM $ 0.000184
+1.09%
$ 878,956 $ 219,382
Apr 3, 7 AM $ 0.000182
+1.06%
$ 869,493 $ 219,127
Apr 3, 6 AM $ 0.00018
-0.20%
$ 860,350 $ 222,162
Apr 3, 5 AM $ 0.00018
+1.03%
$ 859,562 $ 149,717
Apr 3, 4 AM $ 0.000178
+8.84%
$ 850,824 $ 215,903
Apr 3, 3 AM $ 0.000163
+3.60%
$ 781,212 $ 67,035
Apr 3, 2 AM $ 0.000158
+2.63%
$ 754,058 $ 65,439
Apr 3, 1 AM $ 0.000154
-3.33%
$ 734,765 $ 64,719
Apr 3, 12 AM $ 0.000159
-0.08%
$ 760,101 $ 202,517
Apr 2, 11 PM $ 0.000159
-0.36%
$ 760,747 $ 202,737