Shiba Inu Treat Historical Data

TREAT Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.000438
-0.21%
$2.09 million $90,640
May 18, 2 AM $0.000439
+0.07%
$2.1 million $91,303
May 18, 1 AM $0.000439
-0.19%
$2.1 million $90,853
May 18, 12 AM $0.000439
+0.39%
$2.1 million $91,037
May 17, 11 PM $0.000438
-1.06%
$2.09 million $90,267
May 17, 10 PM $0.000442
+0.16%
$2.11 million $90,006
May 17, 9 PM $0.000442
+1.39%
$2.11 million $88,451
May 17, 8 PM $0.000436
-0.97%
$2.08 million $88,209
May 17, 7 PM $0.00044
+0.40%
$2.1 million $90,257
May 17, 6 PM $0.000438
+1.33%
$2.09 million $91,772
May 17, 5 PM $0.000432
-0.66%
$2.07 million $91,914
May 17, 4 PM $0.000435
+0.18%
$2.08 million $93,999
May 17, 3 PM $0.000434
-1.07%
$2.08 million $99,000
May 17, 2 PM $0.000439
-0.50%
$2.1 million $99,075
May 17, 1 PM $0.000442
+0.49%
$2.11 million $100,191
May 17, 12 PM $0.000439
+0.10%
$2.1 million $98,955
May 17, 11 AM $0.000439
+0.12%
$2.1 million $101,338
May 17, 10 AM $0.000438
+1.38%
$2.1 million $101,014
May 17, 9 AM $0.000432
+0.67%
$2.07 million $103,435
May 17, 8 AM $0.00043
+0.19%
$2.05 million $103,185
May 17, 7 AM $0.000429
+0.73%
$2.05 million $103,665
May 17, 6 AM $0.000426
+0.76%
$2.03 million $102,664
May 17, 5 AM $0.000422
+0.30%
$2.02 million $102,958
May 17, 4 AM $0.000421
+0.33%
$2.01 million $101,590
May 17, 3 AM $0.00042
-0.48%
$2.01 million $101,187
May 17, 2 AM $0.000422
-0.78%
$2.01 million $101,421
May 17, 1 AM $0.000425
+0.80%
$2.03 million $101,899
May 17, 12 AM $0.000421
-0.19%
$2.01 million $103,874
May 16, 11 PM $0.000422
-0.83%
$2.02 million $103,519
May 16, 10 PM $0.000427
+0.48%
$2.04 million $103,590
May 16, 9 PM $0.000425
+0.27%
$2.03 million $104,374
May 16, 8 PM $0.000424
-1.35%
$2.03 million $105,184
May 16, 7 PM $0.00043
-2.04%
$2.06 million $104,676
May 16, 6 PM $0.000439
+1.58%
$2.1 million $112,483
May 16, 5 PM $0.000437
+0.61%
$2.09 million $107,922
May 16, 4 PM $0.000434
-3.92%
$2.08 million $110,854
May 16, 3 PM $0.000452
-0.02%
$2.16 million $107,075
May 16, 2 PM $0.000452
+1.41%
$2.16 million $107,479
May 16, 1 PM $0.000446
-0.44%
$2.13 million $106,847
May 16, 12 PM $0.000448
+0.79%
$2.14 million $108,787
May 16, 11 AM $0.000444
+0.10%
$2.12 million $107,594
May 16, 10 AM $0.000444
+1.14%
$2.12 million $107,291
May 16, 9 AM $0.000439
-1.09%
$2.1 million $106,044
May 16, 8 AM $0.000444
+0.17%
$2.12 million $107,532
May 16, 7 AM $0.000443
-0.06%
$2.12 million $108,094
May 16, 6 AM $0.000443
+0.04%
$2.12 million $107,344
May 16, 5 AM $0.000443
-0.01%
$2.12 million $108,270
May 16, 4 AM $0.000443
-0.92%
$2.12 million $108,593
May 16, 3 AM $0.000447
-0.42%
$2.14 million $111,412
May 16, 2 AM $0.00045
+0.24%
$2.15 million $110,849