Shiba Inu Treat Historical Data

TREAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.000704
-1.33%
$ 2.94 million $ 386,122
Dec 20, 6 AM $ 0.000713
-0.18%
$ 2.98 million $ 378,810
Dec 20, 5 AM $ 0.000715
-2.13%
$ 2.99 million $ 376,251
Dec 20, 4 AM $ 0.000792
+10.27%
$ 3.31 million $ 51,873
Dec 20, 3 AM $ 0.000718
+0.39%
$ 3 million $ 160,083
Dec 20, 2 AM $ 0.000715
-0.84%
$ 2.99 million $ 160,611
Dec 20, 1 AM $ 0.000721
-0.06%
$ 3.02 million $ 158,577
Dec 20, 12 AM $ 0.000722
-0.17%
$ 3.02 million $ 156,763
Dec 19, 11 PM $ 0.000723
+0.61%
$ 3.02 million $ 155,763
Dec 19, 10 PM $ 0.000719
-0.20%
$ 3 million $ 157,810
Dec 19, 9 PM $ 0.00072
-0.46%
$ 3.01 million $ 159,017
Dec 19, 8 PM $ 0.000723
-0.38%
$ 3.02 million $ 158,508
Dec 19, 7 PM $ 0.000726
-0.16%
$ 3.04 million $ 174,580
Dec 19, 6 PM $ 0.000727
-0.10%
$ 3.04 million $ 177,366
Dec 19, 5 PM $ 0.000728
-0.26%
$ 3.04 million $ 179,318
Dec 19, 4 PM $ 0.00073
-0.68%
$ 3.05 million $ 193,270
Dec 19, 3 PM $ 0.000735
+0.74%
$ 3.07 million $ 295,823
Dec 19, 2 PM $ 0.00073
-0.09%
$ 3.05 million $ 292,627
Dec 19, 1 PM $ 0.00073
+0.10%
$ 3.05 million $ 293,407
Dec 19, 12 PM $ 0.000729
-0.16%
$ 3.05 million $ 301,902
Dec 19, 11 AM $ 0.000731
-0.73%
$ 3.05 million $ 302,778
Dec 19, 10 AM $ 0.000736
+0.04%
$ 3.08 million $ 300,697
Dec 19, 9 AM $ 0.000736
+0.08%
$ 3.07 million $ 298,934
Dec 19, 8 AM $ 0.000735
+0.06%
$ 3.07 million $ 326,026
Dec 19, 7 AM $ 0.000735
+0.72%
$ 3.07 million $ 327,328
Dec 19, 6 AM $ 0.000729
+0.05%
$ 3.05 million $ 328,248
Dec 19, 5 AM $ 0.000729
-0.16%
$ 3.05 million $ 329,777
Dec 19, 4 AM $ 0.00073
-0.49%
$ 3.05 million $ 334,452
Dec 19, 3 AM $ 0.000734
+0.58%
$ 3.07 million $ 337,477
Dec 19, 2 AM $ 0.00073
-0.14%
$ 3.05 million $ 334,259
Dec 19, 1 AM $ 0.000731
+0.25%
$ 3.05 million $ 336,590
Dec 19, 12 AM $ 0.000729
+0.47%
$ 3.05 million $ 342,372
Dec 18, 11 PM $ 0.000725
-0.34%
$ 2.89 million $ 344,199
Dec 18, 10 PM $ 0.000728
+0.50%
$ 2.9 million $ 339,387
Dec 18, 9 PM $ 0.000724
+0.45%
$ 2.88 million $ 340,237
Dec 18, 8 PM $ 0.000721
+1.32%
$ 2.87 million $ 335,801
Dec 18, 7 PM $ 0.000712
+0.45%
$ 2.83 million $ 319,983
Dec 18, 6 PM $ 0.000708
+0.61%
$ 2.82 million $ 321,984
Dec 18, 5 PM $ 0.000704
-2.59%
$ 2.8 million $ 411,538
Dec 18, 4 PM $ 0.000723
+0.09%
$ 2.88 million $ 401,478
Dec 18, 3 PM $ 0.000722
-0.44%
$ 2.87 million $ 406,403
Dec 18, 2 PM $ 0.000726
+0.41%
$ 2.89 million $ 435,982
Dec 18, 1 PM $ 0.000723
+1.92%
$ 2.88 million $ 434,908
Dec 18, 12 PM $ 0.000709
-0.13%
$ 2.82 million $ 424,861
Dec 18, 11 AM $ 0.00071
+0.13%
$ 2.83 million $ 423,980
Dec 18, 10 AM $ 0.000709
-0.24%
$ 2.82 million $ 424,284
Dec 18, 9 AM $ 0.000711
+1.00%
$ 2.83 million $ 423,632
Dec 18, 8 AM $ 0.000704
+0.63%
$ 2.8 million $ 392,899
Dec 18, 7 AM $ 0.000699
+0.35%
$ 2.78 million $ 405,999
Dec 18, 6 AM $ 0.000697
-0.44%
$ 2.77 million $ 354,979