Shiba Inu Treat Historical Data

TREAT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000159
-0.36%
$ 760,747 $ 202,737
Apr 2, 10 PM $ 0.00016
-2.21%
$ 763,515 $ 139,108
Apr 2, 9 PM $ 0.000163
-3.10%
$ 781,359 $ 198,965
Apr 2, 8 PM $ 0.000169
-2.24%
$ 806,327 $ 194,186
Apr 2, 7 PM $ 0.000173
+0.10%
$ 824,840 $ 202,136
Apr 2, 6 PM $ 0.000172
+0.31%
$ 824,006 $ 201,306
Apr 2, 5 PM $ 0.000172
-2.81%
$ 821,437 $ 206,293
Apr 2, 4 PM $ 0.000177
+11.68%
$ 846,128 $ 138,328
Apr 2, 3 PM $ 0.000158
-8.47%
$ 755,263 $ 67,018
Apr 2, 2 PM $ 0.000173
+0.85%
$ 825,185 $ 135,170
Apr 2, 1 PM $ 0.000171
-0.86%
$ 818,270 $ 137,861
Apr 2, 12 PM $ 0.000173
+7.30%
$ 825,394 $ 141,255
Apr 2, 11 AM $ 0.00016
-5.05%
$ 765,276 $ 210,226
Apr 2, 10 AM $ 0.000169
+0.15%
$ 805,940 $ 204,012
Apr 2, 9 AM $ 0.000168
+0.20%
$ 804,747 $ 206,676
Apr 2, 8 AM $ 0.000168
-0.74%
$ 803,179 $ 209,880
Apr 2, 7 AM $ 0.000169
-1.41%
$ 809,150 $ 209,050
Apr 2, 6 AM $ 0.000172
-0.07%
$ 820,688 $ 209,495
Apr 2, 5 AM $ 0.000172
-1.26%
$ 821,262 $ 220,749
Apr 2, 4 AM $ 0.000174
-0.02%
$ 831,713 $ 220,763
Apr 2, 3 AM $ 0.000174
-0.21%
$ 831,911 $ 224,574
Apr 2, 2 AM $ 0.000174
-1.01%
$ 833,673 $ 230,628
Apr 2, 1 AM $ 0.000176
-2.10%
$ 842,183 $ 236,391
Apr 2, 12 AM $ 0.00018
+0.69%
$ 860,253 $ 243,656
Apr 1, 11 PM $ 0.000179
-0.93%
$ 854,375 $ 249,233
Apr 1, 10 PM $ 0.00018
-0.64%
$ 862,367 $ 250,095
Apr 1, 9 PM $ 0.000182
+0.92%
$ 867,962 $ 253,404
Apr 1, 8 PM $ 0.00018
-1.82%
$ 860,010 $ 258,541
Apr 1, 7 PM $ 0.000183
-0.40%
$ 875,971 $ 253,653
Apr 1, 6 PM $ 0.000184
-1.94%
$ 879,499 $ 257,875
Apr 1, 5 PM $ 0.000188
+0.16%
$ 896,915 $ 158,722
Apr 1, 4 PM $ 0.000187
-0.04%
$ 895,465 $ 160,011
Apr 1, 3 PM $ 0.000187
+1.56%
$ 895,857 $ 165,994
Apr 1, 2 PM $ 0.000185
-0.96%
$ 882,137 $ 266,128
Apr 1, 1 PM $ 0.000186
+0.19%
$ 890,694 $ 262,140
Apr 1, 12 PM $ 0.000186
-0.58%
$ 889,015 $ 259,780
Apr 1, 11 AM $ 0.000187
-0.76%
$ 894,164 $ 259,868
Apr 1, 10 AM $ 0.000189
-13.52%
$ 901,010 $ 253,948
Apr 1, 9 AM $ 0.00022
+0.96%
$ 1.05 million $ 97,478
Apr 1, 8 AM $ 0.000218
+1.44%
$ 1.04 million $ 98,239
Apr 1, 7 AM $ 0.000215
+2.23%
$ 1.03 million $ 102,859
Apr 1, 6 AM $ 0.000211
+5.25%
$ 1.01 million $ 101,967
Apr 1, 5 AM $ 0.0002
+1.40%
$ 956,608 $ 249,194
Apr 1, 4 AM $ 0.000197
+0.24%
$ 943,197 $ 248,303
Apr 1, 3 AM $ 0.000197
+0.72%
$ 941,809 $ 254,859
Apr 1, 2 AM $ 0.000196
+2.67%
$ 935,055 $ 254,896
Apr 1, 1 AM $ 0.000191
+0.24%
$ 910,766 $ 244,311
Apr 1, 12 AM $ 0.00019
-0.31%
$ 908,544 $ 241,577
Mar 31, 11 PM $ 0.000191
+0.31%
$ 911,357 $ 247,527
Mar 31, 10 PM $ 0.00019
-1.47%
$ 908,552 $ 246,045