Shiba Inu Treat Historical Data

TREAT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000699
+0.35%
$ 2.78 million $ 405,999
Dec 18, 6 AM $ 0.000697
-0.44%
$ 2.77 million $ 354,979
Dec 18, 5 AM $ 0.0007
+0.70%
$ 2.79 million $ 355,710
Dec 18, 4 AM $ 0.000695
-0.57%
$ 2.77 million $ 352,665
Dec 18, 3 AM $ 0.000699
-0.60%
$ 2.78 million $ 359,230
Dec 18, 2 AM $ 0.000703
+0.12%
$ 2.8 million $ 362,609
Dec 18, 1 AM $ 0.000703
-0.03%
$ 2.8 million $ 365,388
Dec 18, 12 AM $ 0.000703
-0.04%
$ 2.8 million $ 369,117
Dec 17, 11 PM $ 0.000703
+0.14%
$ 2.8 million $ 367,805
Dec 17, 10 PM $ 0.000702
+0.08%
$ 2.79 million $ 371,163
Dec 17, 9 PM $ 0.000701
-0.42%
$ 2.79 million $ 402,654
Dec 17, 8 PM $ 0.000704
-0.64%
$ 2.8 million $ 409,890
Dec 17, 7 PM $ 0.000709
-1.98%
$ 2.82 million $ 407,800
Dec 17, 6 PM $ 0.000723
-2.17%
$ 2.88 million $ 409,876
Dec 17, 5 PM $ 0.000739
+0.30%
$ 2.94 million $ 336,782
Dec 17, 4 PM $ 0.000737
+0.09%
$ 2.93 million $ 339,651
Dec 17, 3 PM $ 0.000736
-3.92%
$ 2.93 million $ 341,173
Dec 17, 2 PM $ 0.000766
+0.25%
$ 3.05 million $ 230,137
Dec 17, 1 PM $ 0.000765
+0.21%
$ 3.04 million $ 228,435
Dec 17, 12 PM $ 0.000763
-0.15%
$ 3.04 million $ 227,772
Dec 17, 11 AM $ 0.000764
+0.55%
$ 3.04 million $ 309,025
Dec 17, 10 AM $ 0.00076
+0.11%
$ 3.03 million $ 308,368
Dec 17, 9 AM $ 0.000759
+0.07%
$ 3.02 million $ 312,777
Dec 17, 8 AM $ 0.000759
+0.75%
$ 3.02 million $ 312,731
Dec 17, 7 AM $ 0.000753
-0.12%
$ 3 million $ 301,737
Dec 17, 6 AM $ 0.000754
+0.02%
$ 3 million $ 305,795
Dec 17, 5 AM $ 0.000754
+0.42%
$ 3 million $ 306,018
Dec 17, 4 AM $ 0.000751
+1.78%
$ 2.99 million $ 307,128
Dec 17, 3 AM $ 0.000737
-1.35%
$ 2.93 million $ 300,282
Dec 17, 2 AM $ 0.000747
-1.59%
$ 2.97 million $ 304,179
Dec 17, 1 AM $ 0.000759
-2.37%
$ 3.02 million $ 301,200
Dec 17, 12 AM $ 0.000777
-1.27%
$ 3.09 million $ 295,043
Dec 16, 11 PM $ 0.000787
-0.26%
$ 3.13 million $ 294,977
Dec 16, 10 PM $ 0.000789
-0.26%
$ 3.14 million $ 292,588
Dec 16, 9 PM $ 0.000791
-1.54%
$ 3.15 million $ 263,631
Dec 16, 8 PM $ 0.000804
+0.12%
$ 3.2 million $ 259,334
Dec 16, 7 PM $ 0.000803
-1.30%
$ 3.2 million $ 262,491
Dec 16, 6 PM $ 0.000814
+0.52%
$ 3.24 million $ 263,972
Dec 16, 5 PM $ 0.000809
-0.34%
$ 3.22 million $ 267,097
Dec 16, 4 PM $ 0.000812
-0.88%
$ 3.23 million $ 266,564
Dec 16, 3 PM $ 0.000819
-0.65%
$ 3.26 million $ 268,377
Dec 16, 2 PM $ 0.000825
+0.22%
$ 3.28 million $ 272,571
Dec 16, 1 PM $ 0.000823
-0.23%
$ 3.27 million $ 291,799
Dec 16, 12 PM $ 0.000825
+0.67%
$ 3.28 million $ 306,999
Dec 16, 11 AM $ 0.000819
+0.61%
$ 3.26 million $ 311,313
Dec 16, 10 AM $ 0.000814
-0.43%
$ 3.24 million $ 332,264
Dec 16, 9 AM $ 0.000818
+0.12%
$ 3.25 million $ 333,827
Dec 16, 8 AM $ 0.000817
-0.40%
$ 3.25 million $ 336,022
Dec 16, 7 AM $ 0.00082
-0.74%
$ 3.26 million $ 601,724
Dec 16, 6 AM $ 0.000826
+0.15%
$ 3.29 million $ 516,874