Shiba Inu Treat Historical Data

TREAT Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.00045
+0.24%
$2.15 million $110,849
May 16, 1 AM $0.000449
+0.73%
$2.14 million $110,231
May 16, 12 AM $0.000445
+0.47%
$2.13 million $107,526
May 15, 11 PM $0.000443
+2.36%
$2.12 million $109,785
May 15, 10 PM $0.000433
-1.40%
$2.07 million $111,437
May 15, 9 PM $0.000439
-0.11%
$2.1 million $115,013
May 15, 8 PM $0.000439
+1.28%
$2.1 million $114,564
May 15, 7 PM $0.000434
-4.12%
$2.07 million $113,237
May 15, 6 PM $0.000452
-2.13%
$2.16 million $103,944
May 15, 5 PM $0.000462
-1.03%
$2.21 million $105,353
May 15, 4 PM $0.000467
-4.33%
$2.23 million $106,512
May 15, 3 PM $0.000488
+0.93%
$2.33 million $104,882
May 15, 2 PM $0.000484
+0.04%
$2.31 million $105,300
May 15, 1 PM $0.000483
-0.78%
$2.31 million $108,078
May 15, 12 PM $0.000487
-0.34%
$2.33 million $107,198
May 15, 11 AM $0.000489
+0.81%
$2.33 million $106,922
May 15, 10 AM $0.000485
-0.20%
$2.32 million $112,810
May 15, 9 AM $0.000486
+1.16%
$2.32 million $113,593
May 15, 8 AM $0.00048
-0.11%
$2.29 million $112,296
May 15, 7 AM $0.000481
+0.12%
$2.3 million $116,287
May 15, 6 AM $0.00048
-0.02%
$2.29 million $117,764
May 15, 5 AM $0.00048
-0.46%
$2.29 million $123,027
May 15, 4 AM $0.000482
+1.99%
$2.3 million $126,089
May 15, 3 AM $0.000473
+0.90%
$2.26 million $127,586
May 15, 2 AM $0.000468
-1.00%
$2.24 million $127,720
May 15, 1 AM $0.000473
+0.25%
$2.26 million $128,632
May 15, 12 AM $0.000472
+0.29%
$2.26 million $130,199
May 14, 11 PM $0.000471
-2.86%
$2.25 million $128,230
May 14, 10 PM $0.000484
-0.77%
$2.32 million $126,216
May 14, 9 PM $0.000488
-1.62%
$2.33 million $123,272
May 14, 8 PM $0.000496
-0.29%
$2.37 million $122,640
May 14, 7 PM $0.000498
+0.63%
$2.38 million $121,563
May 14, 6 PM $0.000495
-0.77%
$2.36 million $121,958
May 14, 5 PM $0.000498
+0.73%
$2.38 million $118,971
May 14, 4 PM $0.000494
+4.16%
$2.36 million $113,791
May 14, 3 PM $0.000474
+2.46%
$2.27 million $111,366
May 14, 2 PM $0.000463
+4.87%
$2.21 million $109,954
May 14, 1 PM $0.000441
-1.85%
$2.11 million $106,300
May 14, 12 PM $0.00045
-1.12%
$2.15 million $106,774
May 14, 11 AM $0.000455
-4.40%
$2.17 million $105,966
May 14, 10 AM $0.000476
+0.35%
$2.27 million $100,911
May 14, 9 AM $0.000474
+1.41%
$2.27 million $102,685
May 14, 8 AM $0.000467
+2.39%
$2.23 million $102,001
May 14, 7 AM $0.000456
-1.01%
$2.18 million $100,017
May 14, 6 AM $0.000461
+1.64%
$2.2 million $99,458
May 14, 5 AM $0.000454
+3.53%
$2.17 million $92,904
May 14, 4 AM $0.000438
+5.46%
$2.09 million $92,794
May 14, 3 AM $0.000416
+0.32%
$1.99 million $88,173
May 14, 2 AM $0.000414
+0.38%
$1.98 million $92,270
May 14, 1 AM $0.000413
+1.22%
$1.97 million $92,228