Shiba Inu Treat Historical Data

TREAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 11 AM $0.000176
-2.27%
$946,952 $39,795
Sep 1, 10 AM $0.00018
+5.57%
$968,992 $38,085
Sep 1, 9 AM $0.000171
+2.23%
$918,646 $36,502
Sep 1, 8 AM $0.000167
-12.03%
$898,633 $35,951
Sep 1, 7 AM $0.00019
-0.22%
$1.02 million $30,634
Sep 1, 6 AM $0.00019
-1.52%
$1.02 million $30,738
Sep 1, 5 AM $0.000193
+1.00%
$1.04 million $30,207
Sep 1, 4 AM $0.000191
+0.26%
$1.03 million $29,515
Sep 1, 3 AM $0.000191
-0.36%
$1.03 million $29,813
Sep 1, 2 AM $0.000192
+0.27%
$1.03 million $29,194
Sep 1, 1 AM $0.000191
-0.98%
$1.03 million $28,559
Sep 1, 12 AM $0.000193
+0.06%
$1.04 million $27,672
Aug 31, 11 PM $0.000193
-0.53%
$1.04 million $26,801
Aug 31, 10 PM $0.000194
-1.07%
$1.04 million $26,774
Aug 31, 9 PM $0.000196
+0.27%
$1.05 million $24,864
Aug 31, 8 PM $0.000196
+0.01%
$1.05 million $24,659
Aug 31, 7 PM $0.000195
+0.09%
$1.05 million $24,813
Aug 31, 6 PM $0.000195
+0.25%
$1.05 million $25,292
Aug 31, 5 PM $0.000195
+0.01%
$1.05 million $25,516
Aug 31, 4 PM $0.000195
-0.40%
$1.05 million $25,555
Aug 31, 3 PM $0.000196
-0.09%
$1.05 million $25,552
Aug 31, 2 PM $0.000196
-0.51%
$1.05 million $25,988
Aug 31, 1 PM $0.000197
+0.29%
$1.06 million $26,642
Aug 31, 12 PM $0.000196
-3.17%
$1.06 million $23,317
Aug 31, 11 AM $0.000203
-0.12%
$1.09 million $23,366
Aug 31, 10 AM $0.000203
+1.23%
$1.09 million $23,095
Aug 31, 9 AM $0.0002
+0.54%
$1.08 million $23,852
Aug 31, 8 AM $0.000199
-0.67%
$1.07 million $26,249
Aug 31, 7 AM $0.000201
-0.17%
$1.08 million $25,316
Aug 31, 6 AM $0.000201
+0.42%
$1.08 million $25,625
Aug 31, 5 AM $0.0002
+1.23%
$1.08 million $26,030
Aug 31, 4 AM $0.000198
-2.27%
$1.06 million $26,984
Aug 31, 3 AM $0.000202
+0.20%
$1.09 million $26,992
Aug 31, 2 AM $0.000202
+0.18%
$1.09 million $27,695
Aug 31, 1 AM $0.000202
-0.77%
$1.08 million $28,217
Aug 31, 12 AM $0.000203
-0.65%
$1.09 million $28,572
Aug 30, 11 PM $0.000204
-1.58%
$1.1 million $29,856
Aug 30, 10 PM $0.000208
-0.44%
$1.12 million $30,761
Aug 30, 9 PM $0.000209
+0.14%
$1.12 million $30,610
Aug 30, 8 PM $0.000208
+0.12%
$1.12 million $30,650
Aug 30, 7 PM $0.000208
-0.86%
$1.12 million $30,603
Aug 30, 6 PM $0.00021
+1.62%
$1.13 million $30,877
Aug 30, 5 PM $0.000207
+0.01%
$1.11 million $30,510
Aug 30, 4 PM $0.000207
+0.20%
$1.11 million $30,590
Aug 30, 3 PM $0.000206
+0.48%
$1.11 million $31,811
Aug 30, 2 PM $0.000205
+3.89%
$1.1 million $31,909
Aug 30, 1 PM $0.000198
-0.19%
$1.06 million $31,451
Aug 30, 12 PM $0.000198
-0.32%
$1.06 million $31,555
Aug 30, 11 AM $0.000199
-0.15%
$1.07 million $31,674
Aug 30, 10 AM $0.000199
-0.18%
$1.07 million $32,216