Shiba Inu Treat Historical Data

TREAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.000227
-0.18%
$ 1.18 million $ 105,227
Jul 18, 12 AM $ 0.000228
+0.27%
$ 1.18 million $ 105,635
Jul 17, 11 PM $ 0.000227
-0.05%
$ 1.18 million $ 109,060
Jul 17, 10 PM $ 0.000227
-0.12%
$ 1.18 million $ 108,827
Jul 17, 9 PM $ 0.000227
-0.22%
$ 1.18 million $ 109,915
Jul 17, 8 PM $ 0.000228
-0.68%
$ 1.18 million $ 114,153
Jul 17, 7 PM $ 0.000229
-0.04%
$ 1.19 million $ 114,483
Jul 17, 6 PM $ 0.000229
-0.20%
$ 1.19 million $ 114,993
Jul 17, 5 PM $ 0.00023
-0.17%
$ 1.19 million $ 113,844
Jul 17, 4 PM $ 0.00023
-0.29%
$ 1.19 million $ 113,830
Jul 17, 3 PM $ 0.000231
+0.16%
$ 1.2 million $ 113,885
Jul 17, 2 PM $ 0.000231
-0.47%
$ 1.19 million $ 112,335
Jul 17, 1 PM $ 0.000232
-2.27%
$ 1.2 million $ 110,751
Jul 17, 12 PM $ 0.000237
-0.91%
$ 1.23 million $ 108,773
Jul 17, 11 AM $ 0.000239
+2.76%
$ 1.24 million $ 108,339
Jul 17, 10 AM $ 0.000233
-0.14%
$ 1.21 million $ 103,981
Jul 17, 9 AM $ 0.000233
+1.39%
$ 1.21 million $ 104,547
Jul 17, 8 AM $ 0.00023
-0.51%
$ 1.19 million $ 105,359
Jul 17, 7 AM $ 0.000231
-0.03%
$ 1.2 million $ 104,471
Jul 17, 6 AM $ 0.000231
-0.84%
$ 1.2 million $ 105,243
Jul 17, 5 AM $ 0.000234
+8.85%
$ 1.21 million $ 103,487
Jul 17, 4 AM $ 0.000216
+1.35%
$ 1.12 million $ 99,063
Jul 17, 3 AM $ 0.000213
-0.74%
$ 1.1 million $ 97,225
Jul 17, 2 AM $ 0.000214
-1.45%
$ 1.11 million $ 96,922
Jul 17, 1 AM $ 0.000218
-0.16%
$ 1.13 million $ 100,118
Jul 17, 12 AM $ 0.000218
-4.65%
$ 1.13 million $ 103,021
Jul 16, 11 PM $ 0.000229
-0.13%
$ 1.18 million $ 102,827
Jul 16, 10 PM $ 0.000229
-0.31%
$ 1.19 million $ 103,486
Jul 16, 9 PM $ 0.00023
-2.62%
$ 1.19 million $ 103,051
Jul 16, 8 PM $ 0.000236
+0.00%
$ 1.22 million $ 100,237
Jul 16, 7 PM $ 0.000236
-0.78%
$ 1.22 million $ 101,821
Jul 16, 6 PM $ 0.000238
-0.25%
$ 1.23 million $ 102,561
Jul 16, 5 PM $ 0.000238
-2.04%
$ 1.23 million $ 101,594
Jul 16, 4 PM $ 0.000243
-0.76%
$ 1.26 million $ 102,040
Jul 16, 3 PM $ 0.000245
-0.67%
$ 1.27 million $ 101,099
Jul 16, 2 PM $ 0.000247
-0.36%
$ 1.28 million $ 105,315
Jul 16, 1 PM $ 0.000248
-0.78%
$ 1.28 million $ 105,783
Jul 16, 12 PM $ 0.000249
+0.18%
$ 1.29 million $ 104,588
Jul 16, 11 AM $ 0.000249
-0.33%
$ 1.29 million $ 104,851
Jul 16, 10 AM $ 0.00025
-0.20%
$ 1.29 million $ 103,972
Jul 16, 9 AM $ 0.00025
+0.42%
$ 1.3 million $ 103,009
Jul 16, 8 AM $ 0.000249
-1.35%
$ 1.29 million $ 101,164
Jul 16, 7 AM $ 0.000252
+0.72%
$ 1.31 million $ 99,033
Jul 16, 6 AM $ 0.000251
-0.74%
$ 1.3 million $ 98,078
Jul 16, 5 AM $ 0.000252
+0.71%
$ 1.31 million $ 99,125
Jul 16, 4 AM $ 0.000251
-0.47%
$ 1.3 million $ 99,753
Jul 16, 3 AM $ 0.000252
+0.06%
$ 1.3 million $ 100,193
Jul 16, 2 AM $ 0.000252
+2.56%
$ 1.3 million $ 100,513
Jul 16, 1 AM $ 0.000245
-0.60%
$ 1.27 million $ 99,868
Jul 16, 12 AM $ 0.000247
-0.01%
$ 1.28 million $ 99,769