Shiba Inu Treat Historical Data

TREAT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000368
+0.59%
$ 1.83 million $ 117,387
May 20, 12 AM $ 0.000366
-0.79%
$ 1.82 million $ 117,557
May 19, 11 PM $ 0.000369
-1.07%
$ 1.84 million $ 113,512
May 19, 10 PM $ 0.000373
+1.53%
$ 1.86 million $ 112,886
May 19, 9 PM $ 0.000368
+1.19%
$ 1.83 million $ 111,515
May 19, 8 PM $ 0.000363
-0.72%
$ 1.81 million $ 109,156
May 19, 7 PM $ 0.000367
-0.34%
$ 1.83 million $ 113,925
May 19, 6 PM $ 0.000368
-1.06%
$ 1.83 million $ 114,064
May 19, 5 PM $ 0.000372
+0.50%
$ 1.85 million $ 113,715
May 19, 4 PM $ 0.000372
-0.12%
$ 1.85 million $ 116,766
May 19, 3 PM $ 0.000372
-1.22%
$ 1.85 million $ 119,091
May 19, 2 PM $ 0.000377
+0.24%
$ 1.88 million $ 119,980
May 19, 1 PM $ 0.000376
+0.65%
$ 1.87 million $ 128,978
May 19, 12 PM $ 0.000375
-0.11%
$ 1.87 million $ 129,366
May 19, 11 AM $ 0.000375
+0.42%
$ 1.87 million $ 143,247
May 19, 10 AM $ 0.000373
-0.96%
$ 1.86 million $ 143,792
May 19, 9 AM $ 0.000377
-0.09%
$ 1.88 million $ 136,846
May 19, 8 AM $ 0.000378
+0.26%
$ 1.88 million $ 137,100
May 19, 7 AM $ 0.000377
+0.30%
$ 1.88 million $ 135,351
May 19, 6 AM $ 0.000375
+0.02%
$ 1.87 million $ 132,711
May 19, 5 AM $ 0.000375
-0.21%
$ 1.87 million $ 135,795
May 19, 4 AM $ 0.000376
-0.12%
$ 1.87 million $ 136,389
May 19, 3 AM $ 0.000376
+0.76%
$ 1.87 million $ 136,128
May 19, 2 AM $ 0.000373
+1.21%
$ 1.86 million $ 131,892
May 19, 1 AM $ 0.000369
-1.64%
$ 1.84 million $ 125,191
May 19, 12 AM $ 0.000375
-0.07%
$ 1.87 million $ 121,299
May 18, 11 PM $ 0.000375
+0.16%
$ 1.79 million $ 122,260
May 18, 10 PM $ 0.000374
+0.14%
$ 1.79 million $ 123,496
May 18, 9 PM $ 0.000374
+0.22%
$ 1.79 million $ 125,800
May 18, 8 PM $ 0.000373
+3.43%
$ 1.78 million $ 126,848
May 18, 7 PM $ 0.000361
-1.29%
$ 1.72 million $ 122,230
May 18, 6 PM $ 0.000365
+0.15%
$ 1.75 million $ 120,691
May 18, 5 PM $ 0.000365
+1.19%
$ 1.74 million $ 124,081
May 18, 4 PM $ 0.000361
-1.58%
$ 1.72 million $ 120,754
May 18, 3 PM $ 0.000366
+1.46%
$ 1.75 million $ 120,254
May 18, 2 PM $ 0.000361
+0.10%
$ 1.73 million $ 120,013
May 18, 1 PM $ 0.000361
+0.87%
$ 1.72 million $ 110,329
May 18, 12 PM $ 0.000358
-15.33%
$ 1.71 million $ 98,442
May 18, 11 AM $ 0.000423
+0.65%
$ 2.02 million $ 93,497
May 18, 10 AM $ 0.00042
-0.28%
$ 2.01 million $ 92,349
May 18, 9 AM $ 0.000421
-2.09%
$ 2.01 million $ 92,616
May 18, 8 AM $ 0.00043
-0.43%
$ 2.06 million $ 91,480
May 18, 7 AM $ 0.000432
-1.12%
$ 2.07 million $ 90,676
May 18, 6 AM $ 0.000437
-0.08%
$ 2.09 million $ 91,869
May 18, 5 AM $ 0.000438
+0.03%
$ 2.09 million $ 89,140
May 18, 4 AM $ 0.000438
-0.05%
$ 2.09 million $ 89,696
May 18, 3 AM $ 0.000438
-0.21%
$ 2.09 million $ 90,640
May 18, 2 AM $ 0.000439
+0.07%
$ 2.1 million $ 91,303
May 18, 1 AM $ 0.000439
-0.19%
$ 2.1 million $ 90,853
May 18, 12 AM $ 0.000439
+0.39%
$ 2.1 million $ 91,037