Shiba Inu Treat Historical Data

TREAT Page 6
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000184
+0.00%
$ 880,756 $ 141,618
11:32 PM $ 0.000184
+0.48%
$ 880,756 $ 141,618
11:31 PM $ 0.000182
+0.45%
$ 880,756 $ 141,500
11:30 PM $ 0.000182
-0.07%
$ 880,756 $ 141,436
11:29 PM $ 0.000182
+0.10%
$ 868,875 $ 141,417
11:28 PM $ 0.000182
-0.61%
$ 868,875 $ 141,417
11:27 PM $ 0.000183
+0.03%
$ 868,875 $ 141,417
11:26 PM $ 0.000183
+0.28%
$ 868,875 $ 141,424
11:25 PM $ 0.000182
-0.04%
$ 868,875 $ 141,226
11:24 PM $ 0.000182
+0.00%
$ 870,786 $ 141,169
11:23 PM $ 0.000182
-0.60%
$ 870,786 $ 141,186
11:22 PM $ 0.000183
+0.68%
$ 870,786 $ 141,193
11:21 PM $ 0.000183
+0.05%
$ 870,786 $ 141,024
11:20 PM $ 0.000183
-0.14%
$ 870,786 $ 141,038
11:19 PM $ 0.000183
+0.00%
$ 876,874 $ 141,053
11:18 PM $ 0.000183
+3.37%
$ 876,874 $ 203,027
11:17 PM $ 0.000177
+0.20%
$ 876,874 $ 203,057
11:16 PM $ 0.000177
-0.21%
$ 876,874 $ 203,057
11:15 PM $ 0.000177
+0.00%
$ 876,874 $ 202,954
11:14 PM $ 0.000177
+0.60%
$ 845,896 $ 202,977
11:13 PM $ 0.000177
+0.10%
$ 845,896 $ 202,897
11:12 PM $ 0.000177
-0.16%
$ 845,896 $ 202,792
11:11 PM $ 0.000177
+0.62%
$ 845,896 $ 202,765
11:10 PM $ 0.000176
+0.10%
$ 845,896 $ 202,841
11:09 PM $ 0.000176
-0.08%
$ 839,470 $ 202,848
11:08 PM $ 0.000176
-3.54%
$ 839,470 $ 202,848
11:07 PM $ 0.000182
-1.08%
$ 839,470 $ 141,021
11:06 PM $ 0.000184
+0.17%
$ 839,470 $ 140,743
11:05 PM $ 0.000183
+0.03%
$ 839,470 $ 140,590
11:04 PM $ 0.000183
-0.31%
$ 875,363 $ 140,544
11:03 PM $ 0.000184
+0.28%
$ 875,363 $ 140,525
11:02 PM $ 0.000183
-0.03%
$ 875,363 $ 140,525
11:01 PM $ 0.000183
+0.29%
$ 875,363 $ 140,548
11:00 PM $ 0.000183
-0.11%
$ 875,363 $ 140,419
10:59 PM $ 0.000183
+0.28%
$ 874,331 $ 140,460
10:58 PM $ 0.000182
-0.21%
$ 874,331 $ 140,387
10:57 PM $ 0.000184
+0.14%
$ 874,331 $ 140,462
10:56 PM $ 0.000183
+0.25%
$ 874,331 $ 140,507
10:55 PM $ 0.000183
-0.10%
$ 874,331 $ 140,507
10:54 PM $ 0.000183
-0.08%
$ 874,985 $ 140,469
10:53 PM $ 0.000183
+0.00%
$ 874,985 $ 140,483
10:52 PM $ 0.000183
-0.11%
$ 874,985 $ 140,444
10:51 PM $ 0.000183
-0.92%
$ 874,985 $ 140,523
10:50 PM $ 0.000184
+0.63%
$ 874,985 $ 140,523
10:49 PM $ 0.000183
+0.00%
$ 876,388 $ 141,096
10:48 PM $ 0.000183
+0.10%
$ 876,388 $ 141,118
10:47 PM $ 0.000183
-0.57%
$ 876,388 $ 141,118
10:46 PM $ 0.000184
+0.00%
$ 876,388 $ 141,015
10:45 PM $ 0.000185
+0.73%
$ 876,388 $ 141,020
10:44 PM $ 0.000183
-0.05%
$ 876,508 $ 144,581