Shiba Inu Treat Historical Data

TREAT Page 6
Date Close Price change Market cap Trading volume
5:13 PM $0.000159
+0.00%
$885,238 $85,702
5:12 PM $0.000159
+0.00%
$885,238 $85,740
5:11 PM $0.000159
+0.00%
$885,238 $85,716
5:10 PM $0.000159
+0.00%
$885,238 $85,850
5:09 PM $0.000159
+0.06%
$885,246 $85,882
5:08 PM $0.000159
+0.00%
$885,246 $85,859
5:07 PM $0.000159
+0.00%
$885,246 $85,847
5:06 PM $0.000158
+0.00%
$885,246 $85,819
5:05 PM $0.000158
+0.00%
$885,246 $85,788
5:04 PM $0.000159
+0.00%
$885,089 $85,750
5:03 PM $0.000159
+0.00%
$885,089 $85,712
5:02 PM $0.000158
+0.00%
$885,089 $85,663
5:01 PM $0.000158
+0.00%
$885,089 $85,621
5:00 PM $0.000159
-0.01%
$885,089 $85,585
4:59 PM $0.000159
+0.06%
$884,828 $85,517
4:58 PM $0.000158
-0.02%
$884,828 $85,495
4:57 PM $0.000158
+0.00%
$884,828 $85,471
4:56 PM $0.000158
+0.00%
$884,828 $85,476
4:55 PM $0.000158
+0.00%
$884,828 $85,518
4:54 PM $0.000158
+0.01%
$882,241 $85,554
4:53 PM $0.000158
+0.02%
$882,241 $85,568
4:52 PM $0.000158
+0.00%
$882,241 $85,513
4:51 PM $0.000159
-0.05%
$882,241 $85,469
4:50 PM $0.000159
+0.00%
$882,241 $85,431
4:49 PM $0.000159
-0.05%
$886,186 $85,434
4:48 PM $0.000159
+0.00%
$886,186 $85,397
4:47 PM $0.000159
+0.00%
$886,186 $85,368
4:46 PM $0.000159
+0.00%
$886,186 $85,347
4:45 PM $0.000159
+0.02%
$886,186 $85,339
4:44 PM $0.000158
-0.02%
$884,243 $85,346
4:43 PM $0.000159
-0.05%
$884,243 $85,343
4:42 PM $0.000158
+0.00%
$884,243 $85,329
4:41 PM $0.000159
+0.00%
$884,243 $85,332
4:40 PM $0.000158
+0.00%
$884,243 $85,341
4:39 PM $0.000158
-0.02%
$884,130 $85,352
4:38 PM $0.000159
-0.02%
$884,130 $85,356
4:37 PM $0.000159
+0.00%
$884,130 $85,305
4:36 PM $0.000159
+0.00%
$884,130 $85,287
4:35 PM $0.000159
+0.04%
$884,130 $85,273
4:34 PM $0.000159
+0.00%
$884,484 $85,247
4:33 PM $0.000158
+0.00%
$884,484 $85,234
4:32 PM $0.000158
+0.00%
$884,484 $85,235
4:31 PM $0.000158
+0.00%
$884,484 $85,225
4:30 PM $0.000159
+0.00%
$884,484 $85,449
4:29 PM $0.000159
+0.05%
$884,482 $85,503
4:28 PM $0.000158
+0.00%
$884,482 $85,529
4:27 PM $0.000158
+0.00%
$884,482 $85,554
4:26 PM $0.000158
+0.00%
$884,482 $85,599
4:25 PM $0.000159
+0.00%
$884,482 $85,676
4:24 PM $0.000158
+0.04%
$883,275 $85,715