Shiba Inu Treat Historical Data

TREAT Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.000413
+1.22%
$1.97 million $92,228
May 14, 12 AM $0.000408
-0.05%
$1.95 million $92,438
May 13, 11 PM $0.000408
-0.11%
$1.95 million $93,395
May 13, 10 PM $0.000408
+0.28%
$1.95 million $92,513
May 13, 9 PM $0.000407
+0.07%
$1.95 million $91,791
May 13, 8 PM $0.000407
-0.15%
$1.94 million $91,665
May 13, 7 PM $0.000407
+0.45%
$1.95 million $92,645
May 13, 6 PM $0.000406
+0.64%
$1.94 million $92,732
May 13, 5 PM $0.000403
+0.89%
$1.93 million $94,617
May 13, 4 PM $0.000399
-0.55%
$1.91 million $95,371
May 13, 3 PM $0.000402
+0.08%
$1.92 million $100,577
May 13, 2 PM $0.000402
-0.83%
$1.92 million $102,880
May 13, 1 PM $0.000405
+0.37%
$1.94 million $113,520
May 13, 12 PM $0.000402
-0.59%
$1.92 million $111,749
May 13, 11 AM $0.000405
-0.93%
$1.93 million $112,803
May 13, 10 AM $0.000409
-1.22%
$1.95 million $112,362
May 13, 9 AM $0.000414
+0.62%
$1.98 million $109,821
May 13, 8 AM $0.000411
+2.15%
$1.97 million $109,983
May 13, 7 AM $0.000403
-0.04%
$1.92 million $108,610
May 13, 6 AM $0.000403
-0.50%
$1.92 million $108,993
May 13, 5 AM $0.000405
-0.13%
$1.93 million $110,506
May 13, 4 AM $0.000405
-0.57%
$1.94 million $106,938
May 13, 3 AM $0.000407
-0.71%
$1.95 million $107,424
May 13, 2 AM $0.00041
+1.75%
$1.96 million $104,672
May 13, 1 AM $0.000403
+2.03%
$1.93 million $104,359
May 13, 12 AM $0.000395
+2.18%
$1.89 million $105,115
May 12, 11 PM $0.000387
-0.08%
$1.85 million $106,804
May 12, 10 PM $0.000387
+0.36%
$1.85 million $107,803
May 12, 9 PM $0.000386
-1.37%
$1.84 million $109,057
May 12, 8 PM $0.000391
+0.43%
$1.87 million $107,948
May 12, 7 PM $0.00039
-0.15%
$1.86 million $108,206
May 12, 6 PM $0.000391
+0.75%
$1.87 million $108,403
May 12, 5 PM $0.000388
+0.06%
$1.85 million $108,816
May 12, 4 PM $0.000387
+1.74%
$1.85 million $108,002
May 12, 3 PM $0.000381
+2.19%
$1.82 million $102,530
May 12, 2 PM $0.000373
-10.89%
$1.78 million $100,139
May 12, 1 PM $0.000418
-0.77%
$2 million $89,548
May 12, 12 PM $0.000421
-0.03%
$2.01 million $88,881
May 12, 11 AM $0.000421
+0.22%
$2.01 million $89,913
May 12, 10 AM $0.000421
+0.59%
$2.01 million $90,647
May 12, 9 AM $0.000418
+0.11%
$2 million $110,557
May 12, 8 AM $0.000417
-0.54%
$1.99 million $109,442
May 12, 7 AM $0.000419
-0.53%
$2 million $111,587
May 12, 6 AM $0.000421
+0.74%
$2.01 million $113,862
May 12, 5 AM $0.000418
+0.79%
$2 million $113,260
May 12, 4 AM $0.000415
-0.22%
$1.98 million $114,688
May 12, 3 AM $0.000416
-0.06%
$1.99 million $114,081
May 12, 2 AM $0.000416
+0.69%
$1.99 million $113,746
May 12, 1 AM $0.000414
-1.97%
$1.98 million $112,523
May 12, 12 AM $0.000422
+4.70%
$2.02 million $115,156