Shiba Inu Treat Historical Data

TREAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00082
-0.74%
$ 3.26 million $ 601,724
Dec 16, 6 AM $ 0.000826
+0.15%
$ 3.29 million $ 516,874
Dec 16, 5 AM $ 0.000825
-0.15%
$ 3.28 million $ 522,645
Dec 16, 4 AM $ 0.000826
+0.31%
$ 3.29 million $ 534,174
Dec 16, 3 AM $ 0.000824
+0.17%
$ 3.28 million $ 536,705
Dec 16, 2 AM $ 0.000822
+0.08%
$ 3.27 million $ 629,858
Dec 16, 1 AM $ 0.000822
-0.31%
$ 3.27 million $ 631,822
Dec 16, 12 AM $ 0.000824
-0.21%
$ 3.28 million $ 653,042
Dec 15, 11 PM $ 0.000826
+0.39%
$ 3.29 million $ 679,551
Dec 15, 10 PM $ 0.000823
-0.02%
$ 3.27 million $ 743,394
Dec 15, 9 PM $ 0.000823
-0.13%
$ 3.28 million $ 767,617
Dec 15, 8 PM $ 0.000824
+0.31%
$ 3.28 million $ 806,343
Dec 15, 7 PM $ 0.000822
+0.37%
$ 3.27 million $ 1.21 million
Dec 15, 6 PM $ 0.000818
+0.35%
$ 3.26 million $ 1.28 million
Dec 15, 5 PM $ 0.000816
+0.34%
$ 3.25 million $ 1.39 million
Dec 15, 4 PM $ 0.000813
-0.51%
$ 3.23 million $ 1.42 million
Dec 15, 3 PM $ 0.000817
-1.97%
$ 3.25 million $ 1.43 million
Dec 15, 2 PM $ 0.000833
-0.44%
$ 3.32 million $ 1.43 million
Dec 15, 1 PM $ 0.000837
-1.42%
$ 3.37 million $ 1.44 million
Dec 15, 12 PM $ 0.000849
+1.52%
$ 3.38 million $ 1.44 million
Dec 15, 11 AM $ 0.000836
+0.09%
$ 3.33 million $ 1.45 million
Dec 15, 10 AM $ 0.000836
-1.44%
$ 3.33 million $ 1.46 million
Dec 15, 9 AM $ 0.000848
+1.39%
$ 3.37 million $ 1.49 million
Dec 15, 8 AM $ 0.000836
+2.46%
$ 3.33 million $ 1.57 million
Dec 15, 7 AM $ 0.000816
-6.02%
$ 3.25 million $ 1.37 million
Dec 15, 6 AM $ 0.000868
-1.55%
$ 3.46 million $ 760,380
Dec 15, 5 AM $ 0.000882
-1.66%
$ 3.53 million $ 798,693
Dec 15, 4 AM $ 0.000897
-0.68%
$ 3.57 million $ 817,298
Dec 15, 3 AM $ 0.000903
-1.49%
$ 3.59 million $ 828,308
Dec 15, 2 AM $ 0.000917
-1.21%
$ 3.65 million $ 844,424
Dec 15, 1 AM $ 0.000928
-7.35%
$ 3.69 million $ 869,251
Dec 15, 12 AM $ 0.001
-4.77%
$ 3.99 million $ 1.52 million
Dec 14, 11 PM $ 0.00105
+4.48%
$ 4.19 million $ 838,174
Dec 14, 10 PM $ 0.00101
-2.04%
$ 4.01 million $ 1.88 million
Dec 14, 9 PM $ 0.00103
+1.86%
$ 4.09 million $ 1.88 million
Dec 14, 8 PM $ 0.00101
-0.24%
$ 4.01 million $ 1.84 million
Dec 14, 7 PM $ 0.00101
-8.19%
$ 4.03 million $ 266,597
Dec 14, 6 PM $ 0.0011
-2.88%
$ 4.37 million $ 641,259
Dec 14, 5 PM $ 0.00113
-3.58%
$ 4.5 million $ 594,196
Dec 14, 4 PM $ 0.00117
+0.32%
$ 4.67 million $ 638,969
Dec 14, 3 PM $ 0.00117
-0.14%
$ 4.65 million $ 638,258
Dec 14, 2 PM $ 0.00117
+2.13%
$ 4.66 million $ 686,005
Dec 14, 1 PM $ 0.00115
-2.30%
$ 4.56 million $ 1.53 million
Dec 14, 12 PM $ 0.00117
-1.86%
$ 4.67 million $ 1.67 million
Dec 14, 11 AM $ 0.0012
-0.09%
$ 4.76 million $ 1.71 million
Dec 14, 10 AM $ 0.0012
+3.13%
$ 4.77 million $ 1.72 million
Dec 14, 9 AM $ 0.00116
+0.08%
$ 4.62 million $ 1.75 million
Dec 14, 8 AM $ 0.00116
+0.56%
$ 4.61 million $ 1.77 million
Dec 14, 7 AM $ 0.00115
-0.36%
$ 4.59 million $ 1.92 million
Dec 14, 6 AM $ 0.00116
-3.04%
$ 4.6 million $ 2.19 million