Shiba Inu Treat Historical Data

TREAT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000189
+0.19%
$ 902,539 $ 175,383
Mar 27, 7 PM $ 0.000188
+0.62%
$ 900,944 $ 180,631
Mar 27, 6 PM $ 0.000187
-0.21%
$ 895,358 $ 184,124
Mar 27, 5 PM $ 0.000188
+0.55%
$ 897,278 $ 185,487
Mar 27, 4 PM $ 0.000187
-1.20%
$ 892,357 $ 187,744
Mar 27, 3 PM $ 0.000189
+0.48%
$ 903,192 $ 191,574
Mar 27, 2 PM $ 0.000188
-1.25%
$ 898,916 $ 194,118
Mar 27, 1 PM $ 0.00019
-0.75%
$ 910,251 $ 193,644
Mar 27, 12 PM $ 0.000192
+0.51%
$ 917,107 $ 195,145
Mar 27, 11 AM $ 0.000191
+0.12%
$ 912,494 $ 196,075
Mar 27, 10 AM $ 0.000191
+0.52%
$ 911,357 $ 200,347
Mar 27, 9 AM $ 0.00019
+0.69%
$ 906,640 $ 199,747
Mar 27, 8 AM $ 0.000188
-0.67%
$ 900,433 $ 191,128
Mar 27, 7 AM $ 0.00019
-0.62%
$ 906,492 $ 191,139
Mar 27, 6 AM $ 0.000191
+0.09%
$ 912,161 $ 188,818
Mar 27, 5 AM $ 0.000191
+0.45%
$ 911,343 $ 186,000
Mar 27, 4 AM $ 0.00019
+0.44%
$ 907,291 $ 186,670
Mar 27, 3 AM $ 0.000189
+0.55%
$ 903,350 $ 185,805
Mar 27, 2 AM $ 0.000188
-1.19%
$ 898,396 $ 183,923
Mar 27, 1 AM $ 0.00019
+0.76%
$ 909,177 $ 182,001
Mar 27, 12 AM $ 0.000189
+1.00%
$ 902,296 $ 178,287
Mar 26, 11 PM $ 0.000187
-1.16%
$ 893,344 $ 179,234
Mar 26, 10 PM $ 0.000189
+0.71%
$ 903,841 $ 177,339
Mar 26, 9 PM $ 0.000188
+0.13%
$ 897,487 $ 169,170
Mar 26, 8 PM $ 0.000188
+0.05%
$ 896,347 $ 170,992
Mar 26, 7 PM $ 0.000187
-0.04%
$ 895,861 $ 168,788
Mar 26, 6 PM $ 0.000188
-1.33%
$ 896,257 $ 167,108
Mar 26, 5 PM $ 0.00019
+0.48%
$ 908,294 $ 167,066
Mar 26, 4 PM $ 0.000189
-1.23%
$ 903,962 $ 166,379
Mar 26, 3 PM $ 0.000191
+0.16%
$ 915,177 $ 165,311
Mar 26, 2 PM $ 0.000191
-0.53%
$ 913,707 $ 165,427
Mar 26, 1 PM $ 0.000192
+0.33%
$ 918,581 $ 164,523
Mar 26, 12 PM $ 0.000192
-1.26%
$ 915,532 $ 166,344
Mar 26, 11 AM $ 0.000194
-0.12%
$ 927,020 $ 164,636
Mar 26, 10 AM $ 0.000193
+1.69%
$ 922,675 $ 166,209
Mar 26, 9 AM $ 0.00019
+0.48%
$ 907,515 $ 167,706
Mar 26, 8 AM $ 0.000189
-0.54%
$ 903,184 $ 169,115
Mar 26, 7 AM $ 0.00019
+0.39%
$ 908,106 $ 174,429
Mar 26, 6 AM $ 0.000189
-1.00%
$ 904,578 $ 181,537
Mar 26, 5 AM $ 0.000191
-0.62%
$ 913,695 $ 189,295
Mar 26, 4 AM $ 0.000192
+0.45%
$ 919,351 $ 188,475
Mar 26, 3 AM $ 0.000191
+1.01%
$ 915,260 $ 188,746
Mar 26, 2 AM $ 0.00019
+1.11%
$ 906,125 $ 190,971
Mar 26, 1 AM $ 0.000187
-1.27%
$ 896,155 $ 190,285
Mar 26, 12 AM $ 0.00019
+0.59%
$ 907,706 $ 192,446
Mar 25, 11 PM $ 0.000189
-1.60%
$ 902,397 $ 193,754
Mar 25, 10 PM $ 0.000192
+0.48%
$ 917,037 $ 194,464
Mar 25, 9 PM $ 0.000191
+0.08%
$ 912,645 $ 196,834
Mar 25, 8 PM $ 0.000191
-0.47%
$ 911,951 $ 197,222
Mar 25, 7 PM $ 0.000192
-1.93%
$ 915,831 $ 196,129