Shiba Inu Treat Historical Data

TREAT Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.000422
+4.70%
$2.02 million $115,156
May 11, 11 PM $0.000403
+0.47%
$1.93 million $114,195
May 11, 10 PM $0.000401
+0.80%
$1.92 million $114,095
May 11, 9 PM $0.000398
-0.06%
$1.9 million $113,195
May 11, 8 PM $0.000398
+1.03%
$1.9 million $113,639
May 11, 7 PM $0.000394
+1.30%
$1.88 million $113,608
May 11, 6 PM $0.000389
-0.63%
$1.86 million $115,223
May 11, 5 PM $0.000392
-0.07%
$1.87 million $123,983
May 11, 4 PM $0.000392
-0.44%
$1.87 million $126,648
May 11, 3 PM $0.000394
-0.05%
$1.88 million $127,074
May 11, 2 PM $0.000394
+0.54%
$1.88 million $126,918
May 11, 1 PM $0.000392
+1.23%
$1.87 million $125,417
May 11, 12 PM $0.000387
-0.72%
$1.85 million $126,381
May 11, 11 AM $0.00039
-0.12%
$1.86 million $122,827
May 11, 10 AM $0.00039
+8.93%
$1.87 million $122,231
May 11, 9 AM $0.000357
-0.46%
$1.71 million $103,852
May 11, 8 AM $0.000359
-1.13%
$1.71 million $103,613
May 11, 7 AM $0.000363
-1.13%
$1.73 million $102,340
May 11, 6 AM $0.000367
+3.76%
$1.75 million $75,827
May 11, 5 AM $0.000355
-2.59%
$1.7 million $99,864
May 11, 4 AM $0.000365
+2.91%
$1.74 million $75,710
May 11, 3 AM $0.000355
-1.61%
$1.7 million $99,334
May 11, 2 AM $0.000361
-0.97%
$1.72 million $74,109
May 11, 1 AM $0.000364
-1.81%
$1.74 million $75,083
May 11, 12 AM $0.000369
-1.63%
$1.77 million $73,644
May 10, 11 PM $0.000375
-1.23%
$1.79 million $74,123
May 10, 10 PM $0.00038
-0.64%
$1.82 million $74,345
May 10, 9 PM $0.000383
+0.95%
$1.83 million $76,420
May 10, 8 PM $0.000379
+0.01%
$1.81 million $77,630
May 10, 7 PM $0.000379
+0.80%
$1.81 million $80,002
May 10, 6 PM $0.000379
-4.15%
$1.81 million $88,389
May 10, 5 PM $0.000395
+0.76%
$1.89 million $81,554
May 10, 4 PM $0.000392
-0.68%
$1.87 million $78,774
May 10, 3 PM $0.000394
-0.21%
$1.88 million $78,831
May 10, 2 PM $0.000395
-0.59%
$1.89 million $77,787
May 10, 1 PM $0.000397
+0.74%
$1.9 million $78,615
May 10, 12 PM $0.000393
+0.71%
$1.88 million $79,136
May 10, 11 AM $0.000391
-0.08%
$1.87 million $86,238
May 10, 10 AM $0.000391
-0.06%
$1.87 million $87,909
May 10, 9 AM $0.000392
-0.30%
$1.87 million $88,940
May 10, 8 AM $0.000392
-1.03%
$1.87 million $88,898
May 10, 7 AM $0.000396
-0.28%
$1.89 million $88,751
May 10, 6 AM $0.000397
-0.26%
$1.9 million $88,211
May 10, 5 AM $0.0004
+0.02%
$1.91 million $87,891
May 10, 4 AM $0.000399
+1.16%
$1.91 million $89,310
May 10, 3 AM $0.000394
-1.03%
$1.88 million $117,934
May 10, 2 AM $0.000397
-0.05%
$1.9 million $90,574
May 10, 1 AM $0.000397
+0.60%
$1.9 million $91,163
May 10, 12 AM $0.000397
+1.83%
$1.9 million $132,579
May 9, 11 PM $0.00039
-0.03%
$1.86 million $134,886