Shiba Inu Treat Historical Data

TREAT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00115
-0.36%
$ 4.59 million $ 1.92 million
Dec 14, 6 AM $ 0.00116
-3.04%
$ 4.6 million $ 2.19 million
Dec 14, 5 AM $ 0.00117
-17.70%
$ 4.67 million $ 7,874
Dec 14, 4 AM $ 0.00143
+3.01%
$ 5.67 million $ 986,573
Dec 14, 3 AM $ 0.0014
+1.95%
$ 5.59 million $ 977,567
Dec 14, 2 AM $ 0.00137
+6.04%
$ 5.47 million $ 985,929
Dec 14, 1 AM $ 0.00129
+6.53%
$ 5.11 million $ 2.25 million
Dec 14, 12 AM $ 0.00121
+1.69%
$ 4.83 million $ 2.35 million
Dec 13, 11 PM $ 0.00119
+11.89%
$ 4.75 million $ 3.22 million
Dec 13, 10 PM $ 0.00107
-1.95%
$ 4.24 million $ 3.8 million
Dec 13, 9 PM $ 0.00109
-1.20%
$ 4.33 million $ 4.24 million
Dec 13, 8 PM $ 0.0011
-2.66%
$ 4.38 million $ 4.54 million
Dec 13, 7 PM $ 0.00113
-0.68%
$ 4.5 million $ 4.69 million
Dec 13, 6 PM $ 0.00114
+4.79%
$ 4.53 million $ 2.41 million
Dec 13, 5 PM $ 0.00105
+2.24%
$ 4.17 million $ 2.42 million
Dec 13, 4 PM $ 0.00102
+0.98%
$ 4.05 million $ 2.39 million
Dec 13, 3 PM $ 0.00101
+0.27%
$ 4.02 million $ 2.47 million
Dec 13, 2 PM $ 0.00101
+1.56%
$ 4.01 million $ 4.71 million
Dec 13, 1 PM $ 0.000981
-1.06%
$ 3.9 million $ 2.33 million
Dec 13, 12 PM $ 0.000992
-0.58%
$ 3.95 million $ 4.57 million
Dec 13, 11 AM $ 0.000997
-9.85%
$ 3.97 million $ 4.52 million
Dec 13, 10 AM $ 0.0011
-10.66%
$ 4.39 million $ 2.22 million
Dec 13, 9 AM $ 0.00108
+0.65%
$ 4.29 million $ 11,902
Dec 13, 8 AM $ 0.00107
+1.78%
$ 4.26 million $ 11,783
Dec 13, 7 AM $ 0.00105
-7.69%
$ 4.19 million $ 11,640
Dec 13, 6 AM $ 0.00114
-9.72%
$ 4.54 million $ 4.16 million
Dec 13, 5 AM $ 0.00126
+12.56%
$ 5.02 million $ 2.13 million
Dec 13, 4 AM $ 0.00112
+1.57%
$ 4.46 million $ 4.08 million
Dec 13, 3 AM $ 0.0011
-1.88%
$ 4.39 million $ 4.05 million
Dec 13, 2 AM $ 0.00113
+8.25%
$ 4.48 million $ 3.99 million
Dec 13, 1 AM $ 0.00104
-0.03%
$ 4.14 million $ 1.16 million
Dec 13, 12 AM $ 0.00104
-1.50%
$ 4.14 million $ 440,721
Dec 12, 11 PM $ 0.00106
+7.59%
$ 4.19 million $ 975,095
Dec 12, 10 PM $ 0.000981
+8.67%
$ 3.9 million $ 1.5 million
Dec 12, 9 PM $ 0.000844
+13.52%
$ 3.36 million $ 605,077
Dec 12, 8 PM $ 0.000743
+3.48%
$ 2.96 million $ 884,937
Dec 12, 7 PM $ 0.000718
-2.11%
$ 2.86 million $ 746,310
Dec 12, 6 PM $ 0.000733
-4.91%
$ 2.92 million $ 684,028
Dec 12, 5 PM $ 0.000771
+7.87%
$ 3.01 million $ 633,169
Dec 12, 4 PM $ 0.000712
+2.00%
$ 2.83 million $ 485,143
Dec 12, 3 PM $ 0.000698
-4.80%
$ 2.78 million $ 443,071
Dec 12, 2 PM $ 0.000733
-1.70%
$ 2.92 million $ 458,190
Dec 12, 1 PM $ 0.000746
-0.46%
$ 2.97 million $ 465,520
Dec 12, 12 PM $ 0.000749
+0.35%
$ 2.98 million $ 436,013
Dec 12, 11 AM $ 0.000747
+1.40%
$ 2.97 million $ 429,869
Dec 12, 10 AM $ 0.000736
+1.57%
$ 2.93 million $ 435,064
Dec 12, 9 AM $ 0.000716
+5.54%
$ 2.84 million $ 340,950
Dec 12, 8 AM $ 0.000679
-0.67%
$ 2.7 million $ 315,578
Dec 12, 7 AM $ 0.000683
+2.04%
$ 2.72 million $ 322,273
Dec 12, 6 AM $ 0.00067
+0.26%
$ 2.66 million $ 341,019