Shiba Inu Treat Historical Data

TREAT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000192
-1.93%
$ 915,831 $ 196,129
Mar 25, 6 PM $ 0.000195
+0.83%
$ 933,826 $ 195,428
Mar 25, 5 PM $ 0.000194
-1.37%
$ 926,102 $ 196,621
Mar 25, 4 PM $ 0.000196
+0.22%
$ 939,004 $ 197,729
Mar 25, 3 PM $ 0.000196
+0.82%
$ 936,937 $ 198,896
Mar 25, 2 PM $ 0.000194
-1.92%
$ 929,360 $ 198,739
Mar 25, 1 PM $ 0.000198
+2.55%
$ 947,509 $ 200,865
Mar 25, 12 PM $ 0.000193
-5.51%
$ 923,636 $ 198,213
Mar 25, 11 AM $ 0.000205
+3.04%
$ 979,520 $ 132,198
Mar 25, 10 AM $ 0.000199
-0.58%
$ 950,643 $ 178,668
Mar 25, 9 AM $ 0.0002
+2.71%
$ 956,205 $ 184,471
Mar 25, 8 AM $ 0.000195
-1.25%
$ 930,970 $ 187,005
Mar 25, 7 AM $ 0.000197
+10.20%
$ 942,759 $ 121,456
Mar 25, 6 AM $ 0.000179
-0.54%
$ 855,514 $ 174,733
Mar 25, 5 AM $ 0.00018
+1.28%
$ 859,861 $ 167,185
Mar 25, 4 AM $ 0.000178
+0.71%
$ 849,190 $ 164,783
Mar 25, 3 AM $ 0.000176
-1.68%
$ 843,223 $ 112,833
Mar 25, 2 AM $ 0.000179
-0.36%
$ 857,650 $ 161,257
Mar 25, 1 AM $ 0.00018
-0.30%
$ 860,728 $ 162,678
Mar 25, 12 AM $ 0.000181
+0.16%
$ 863,335 $ 159,527
Mar 24, 11 PM $ 0.00018
-0.48%
$ 862,339 $ 158,048
Mar 24, 10 PM $ 0.000181
+2.26%
$ 866,513 $ 161,919
Mar 24, 9 PM $ 0.000177
+0.21%
$ 847,374 $ 111,084
Mar 24, 8 PM $ 0.000177
+0.13%
$ 845,618 $ 109,688
Mar 24, 7 PM $ 0.000177
-0.70%
$ 844,478 $ 108,921
Mar 24, 6 PM $ 0.000178
-1.78%
$ 850,442 $ 108,639
Mar 24, 5 PM $ 0.000181
+2.60%
$ 865,819 $ 156,850
Mar 24, 4 PM $ 0.000177
-1.35%
$ 843,861 $ 107,826
Mar 24, 3 PM $ 0.000179
+0.93%
$ 855,448 $ 153,838
Mar 24, 2 PM $ 0.000177
-1.42%
$ 847,592 $ 105,234
Mar 24, 1 PM $ 0.00018
-0.58%
$ 859,818 $ 147,715
Mar 24, 12 PM $ 0.000181
-0.12%
$ 864,858 $ 146,443
Mar 24, 11 AM $ 0.000181
+0.30%
$ 865,865 $ 147,843
Mar 24, 10 AM $ 0.00018
+0.50%
$ 859,357 $ 148,887
Mar 24, 9 AM $ 0.000179
-2.76%
$ 855,103 $ 106,010
Mar 24, 8 AM $ 0.000184
-0.22%
$ 879,330 $ 142,082
Mar 24, 7 AM $ 0.000184
+1.19%
$ 881,262 $ 146,001
Mar 24, 6 AM $ 0.000182
-1.27%
$ 870,896 $ 147,079
Mar 24, 5 AM $ 0.000185
+0.34%
$ 882,075 $ 147,967
Mar 24, 4 AM $ 0.000184
-0.74%
$ 879,101 $ 146,804
Mar 24, 3 AM $ 0.000185
+0.16%
$ 885,626 $ 148,224
Mar 24, 2 AM $ 0.000185
-1.34%
$ 883,984 $ 149,635
Mar 24, 1 AM $ 0.000187
-0.62%
$ 895,949 $ 149,533
Mar 24, 12 AM $ 0.000189
+0.17%
$ 901,555 $ 150,083
Mar 23, 11 PM $ 0.000188
+0.16%
$ 899,981 $ 149,353
Mar 23, 10 PM $ 0.000188
+0.38%
$ 898,502 $ 144,121
Mar 23, 9 PM $ 0.000187
-1.27%
$ 895,110 $ 145,046
Mar 23, 8 PM $ 0.00019
+0.49%
$ 906,649 $ 147,605
Mar 23, 7 PM $ 0.000189
-0.72%
$ 902,208 $ 157,172
Mar 23, 6 PM $ 0.00019
+0.40%
$ 908,786 $ 157,273