Shiba Inu Treat Historical Data

TREAT Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.00039
-0.03%
$1.86 million $134,886
May 9, 10 PM $0.00039
+0.12%
$1.86 million $135,951
May 9, 9 PM $0.00039
-0.53%
$1.86 million $136,597
May 9, 8 PM $0.000392
+2.63%
$1.87 million $137,176
May 9, 7 PM $0.000382
-12.05%
$1.82 million $131,245
May 9, 6 PM $0.000434
+0.54%
$2.07 million $84,915
May 9, 5 PM $0.000432
-0.62%
$2.06 million $84,544
May 9, 4 PM $0.000435
+3.35%
$2.08 million $84,835
May 9, 3 PM $0.000422
-2.33%
$2.02 million $83,862
May 9, 2 PM $0.000431
+1.45%
$2.06 million $82,173
May 9, 1 PM $0.000425
+3.97%
$2.03 million $82,733
May 9, 12 PM $0.000408
-3.38%
$1.95 million $116,679
May 9, 11 AM $0.000423
+3.04%
$2.02 million $80,968
May 9, 10 AM $0.00041
+1.10%
$1.96 million $111,082
May 9, 9 AM $0.000406
-1.87%
$1.94 million $109,415
May 9, 8 AM $0.000413
+0.50%
$1.98 million $115,136
May 9, 7 AM $0.000411
-0.67%
$1.97 million $114,895
May 9, 6 AM $0.000414
-2.07%
$1.98 million $115,325
May 9, 5 AM $0.000423
+1.95%
$2.02 million $117,802
May 9, 4 AM $0.000415
-0.11%
$1.98 million $117,208
May 9, 3 AM $0.000415
-0.13%
$1.98 million $118,034
May 9, 2 AM $0.000415
-0.93%
$1.99 million $118,611
May 9, 1 AM $0.000419
+8.89%
$2 million $122,116
May 9, 12 AM $0.000386
+2.00%
$1.84 million $114,637
May 8, 11 PM $0.000379
-0.73%
$1.81 million $114,201
May 8, 10 PM $0.000382
+0.95%
$1.82 million $115,692
May 8, 9 PM $0.000378
+1.93%
$1.81 million $117,955
May 8, 8 PM $0.000371
+0.05%
$1.77 million $121,713
May 8, 7 PM $0.000371
-0.18%
$1.77 million $124,934
May 8, 6 PM $0.000371
+0.47%
$1.77 million $130,003
May 8, 5 PM $0.00037
-0.27%
$1.77 million $132,156
May 8, 4 PM $0.000371
+0.25%
$1.77 million $137,642
May 8, 3 PM $0.00037
+0.98%
$1.77 million $138,121
May 8, 2 PM $0.000366
+0.02%
$1.75 million $138,546
May 8, 1 PM $0.000366
+4.40%
$1.75 million $137,867
May 8, 12 PM $0.000351
-1.37%
$1.68 million $95,072
May 8, 11 AM $0.000356
-1.54%
$1.7 million $133,858
May 8, 10 AM $0.000362
-1.38%
$1.73 million $131,817
May 8, 9 AM $0.000367
+7.07%
$1.75 million $132,273
May 8, 8 AM $0.000343
-1.29%
$1.64 million $125,854
May 8, 7 AM $0.000347
+1.32%
$1.66 million $127,254
May 8, 6 AM $0.000343
-0.05%
$1.64 million $129,320
May 8, 5 AM $0.000343
-0.79%
$1.64 million $130,126
May 8, 4 AM $0.000346
-0.34%
$1.65 million $131,395
May 8, 3 AM $0.000347
-0.34%
$1.66 million $131,065
May 8, 2 AM $0.000349
-2.01%
$1.67 million $130,201
May 8, 1 AM $0.000356
-3.25%
$1.7 million $126,854
May 8, 12 AM $0.000368
-0.16%
$1.76 million $122,424
May 7, 11 PM $0.000369
+0.45%
$1.76 million $119,565
May 7, 10 PM $0.000367
-0.93%
$1.75 million $116,607