Shiba Inu Treat Historical Data

TREAT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00067
+0.26%
$ 2.66 million $ 341,019
Dec 12, 5 AM $ 0.000668
-0.15%
$ 2.66 million $ 343,741
Dec 12, 4 AM $ 0.000669
-0.57%
$ 2.66 million $ 342,805
Dec 12, 3 AM $ 0.000672
+1.06%
$ 2.67 million $ 343,018
Dec 12, 2 AM $ 0.000665
-1.52%
$ 2.64 million $ 343,348
Dec 12, 1 AM $ 0.000675
+3.18%
$ 2.69 million $ 338,908
Dec 12, 12 AM $ 0.000654
-2.58%
$ 2.61 million $ 341,119
Dec 11, 11 PM $ 0.000671
-0.31%
$ 2.68 million $ 337,643
Dec 11, 10 PM $ 0.000673
-0.41%
$ 2.68 million $ 339,374
Dec 11, 9 PM $ 0.000676
-0.52%
$ 2.69 million $ 335,887
Dec 11, 8 PM $ 0.00068
+3.63%
$ 2.71 million $ 337,874
Dec 11, 7 PM $ 0.000656
+1.20%
$ 2.6 million $ 335,241
Dec 11, 6 PM $ 0.000648
-0.04%
$ 2.58 million $ 334,832
Dec 11, 5 PM $ 0.000648
-1.29%
$ 2.58 million $ 345,514
Dec 11, 4 PM $ 0.000657
+1.91%
$ 2.61 million $ 347,029
Dec 11, 3 PM $ 0.000645
+0.95%
$ 2.57 million $ 347,246
Dec 11, 2 PM $ 0.000639
-0.04%
$ 2.54 million $ 338,114
Dec 11, 1 PM $ 0.000639
-0.19%
$ 2.54 million $ 323,360
Dec 11, 12 PM $ 0.00064
-1.60%
$ 2.55 million $ 326,224
Dec 11, 11 AM $ 0.00065
-0.69%
$ 2.59 million $ 324,765
Dec 11, 10 AM $ 0.000655
-1.17%
$ 2.61 million $ 306,852
Dec 11, 9 AM $ 0.000663
+0.05%
$ 2.64 million $ 321,106
Dec 11, 8 AM $ 0.000662
-1.24%
$ 2.64 million $ 312,169
Dec 11, 7 AM $ 0.000671
+10.08%
$ 2.67 million $ 303,990
Dec 11, 6 AM $ 0.000609
+2.50%
$ 2.42 million $ 273,360
Dec 11, 5 AM $ 0.000594
+1.12%
$ 2.36 million $ 266,246
Dec 11, 4 AM $ 0.000588
+0.81%
$ 2.34 million $ 275,163
Dec 11, 3 AM $ 0.000583
-0.82%
$ 2.32 million $ 277,116
Dec 11, 2 AM $ 0.000588
-2.30%
$ 2.34 million $ 276,212
Dec 11, 1 AM $ 0.000602
-2.41%
$ 2.39 million $ 285,095
Dec 11, 12 AM $ 0.000616
+0.55%
$ 2.45 million $ 280,406
Dec 10, 11 PM $ 0.000613
-1.67%
$ 2.44 million $ 299,485
Dec 10, 10 PM $ 0.000624
-0.80%
$ 2.48 million $ 330,259
Dec 10, 9 PM $ 0.000629
-2.38%
$ 2.5 million $ 341,580
Dec 10, 8 PM $ 0.000645
-2.50%
$ 2.57 million $ 341,584
Dec 10, 7 PM $ 0.000662
+1.52%
$ 2.63 million $ 369,955
Dec 10, 6 PM $ 0.000652
+1.18%
$ 2.59 million $ 388,691
Dec 10, 5 PM $ 0.000644
+0.03%
$ 2.56 million $ 383,511
Dec 10, 4 PM $ 0.000644
+3.83%
$ 2.56 million $ 396,274
Dec 10, 3 PM $ 0.00062
-0.39%
$ 2.47 million $ 396,534
Dec 10, 2 PM $ 0.000623
-0.95%
$ 2.48 million $ 393,545
Dec 10, 1 PM $ 0.000629
+1.77%
$ 2.5 million $ 393,166
Dec 10, 12 PM $ 0.000618
-1.40%
$ 2.46 million $ 382,373
Dec 10, 11 AM $ 0.000627
-1.95%
$ 2.49 million $ 381,737
Dec 10, 10 AM $ 0.000639
-4.12%
$ 2.54 million $ 379,896
Dec 10, 9 AM $ 0.000666
+11.29%
$ 2.65 million $ 348,335
Dec 10, 8 AM $ 0.000599
-0.35%
$ 2.38 million $ 316,028
Dec 10, 7 AM $ 0.000601
-1.82%
$ 2.39 million $ 325,357
Dec 10, 6 AM $ 0.000612
-0.45%
$ 2.44 million $ 327,411
Dec 10, 5 AM $ 0.000615
+1.34%
$ 2.45 million $ 329,264