Shiba Inu Treat Historical Data

TREAT Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.00037
+0.35%
$1.77 million $113,365
May 7, 8 PM $0.000369
+1.88%
$1.76 million $111,109
May 7, 7 PM $0.000366
+4.11%
$1.75 million $106,946
May 7, 6 PM $0.000352
+1.34%
$1.68 million $75,115
May 7, 5 PM $0.000347
+3.60%
$1.66 million $72,236
May 7, 4 PM $0.000335
-0.54%
$1.6 million $71,770
May 7, 3 PM $0.000337
+0.45%
$1.61 million $71,683
May 7, 2 PM $0.000335
+0.48%
$1.6 million $70,716
May 7, 1 PM $0.000334
-1.25%
$1.6 million $69,704
May 7, 12 PM $0.000339
-0.84%
$1.62 million $70,969
May 7, 11 AM $0.000341
+0.11%
$1.63 million $92,411
May 7, 10 AM $0.000341
-1.30%
$1.63 million $92,033
May 7, 9 AM $0.000346
-0.53%
$1.65 million $92,383
May 7, 8 AM $0.000347
+1.62%
$1.66 million $93,425
May 7, 7 AM $0.000342
+1.62%
$1.63 million $74,253
May 7, 6 AM $0.000336
-0.36%
$1.61 million $73,515
May 7, 5 AM $0.000338
+1.72%
$1.61 million $72,155
May 7, 4 AM $0.000332
-0.49%
$1.59 million $72,119
May 7, 3 AM $0.000334
-1.07%
$1.59 million $72,051
May 7, 2 AM $0.000337
+0.95%
$1.61 million $72,430
May 7, 1 AM $0.000334
-0.81%
$1.6 million $76,024
May 7, 12 AM $0.000337
+0.43%
$1.61 million $76,561
May 6, 11 PM $0.000335
+0.96%
$1.6 million $76,980
May 6, 10 PM $0.000332
-0.08%
$1.59 million $76,846
May 6, 9 PM $0.000332
+0.19%
$1.59 million $77,458
May 6, 8 PM $0.000332
+0.16%
$1.59 million $78,126
May 6, 7 PM $0.000332
-0.03%
$1.59 million $79,476
May 6, 6 PM $0.000332
-0.02%
$1.59 million $81,404
May 6, 5 PM $0.000332
-2.04%
$1.59 million $81,655
May 6, 4 PM $0.000339
+2.05%
$1.62 million $82,428
May 6, 3 PM $0.000332
+0.40%
$1.59 million $83,103
May 6, 2 PM $0.000333
-0.45%
$1.59 million $83,520
May 6, 1 PM $0.000334
+0.84%
$1.6 million $84,539
May 6, 12 PM $0.000331
-0.69%
$1.58 million $84,919
May 6, 11 AM $0.000333
-0.50%
$1.59 million $84,275
May 6, 10 AM $0.000334
+1.19%
$1.6 million $83,843
May 6, 9 AM $0.00033
+0.99%
$1.58 million $83,101
May 6, 8 AM $0.000327
+0.64%
$1.56 million $83,033
May 6, 7 AM $0.000325
-0.72%
$1.55 million $82,426
May 6, 6 AM $0.000327
+0.95%
$1.57 million $83,492
May 6, 5 AM $0.000324
-0.56%
$1.55 million $84,152
May 6, 4 AM $0.000326
-1.25%
$1.56 million $83,105
May 6, 3 AM $0.00033
+0.27%
$1.58 million $83,246
May 6, 2 AM $0.000329
-5.91%
$1.57 million $84,115
May 6, 1 AM $0.00035
+1.24%
$1.67 million $82,506
May 6, 12 AM $0.000346
+0.01%
$1.65 million $81,260
May 5, 11 PM $0.000346
-1.87%
$1.65 million $81,553
May 5, 10 PM $0.000352
+1.04%
$1.68 million $81,453
May 5, 9 PM $0.000349
+1.64%
$1.67 million $81,720
May 5, 8 PM $0.000344
-0.84%
$1.64 million $81,419