Shiba Inu Treat Historical Data

TREAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.000612
-0.45%
$ 2.44 million $ 327,411
Dec 10, 5 AM $ 0.000615
+1.34%
$ 2.45 million $ 329,264
Dec 10, 4 AM $ 0.000607
-0.03%
$ 2.41 million $ 319,716
Dec 10, 3 AM $ 0.000607
+0.89%
$ 2.41 million $ 320,666
Dec 10, 2 AM $ 0.000602
+2.24%
$ 2.39 million $ 249,367
Dec 10, 1 AM $ 0.000588
-0.23%
$ 2.34 million $ 241,755
Dec 10, 12 AM $ 0.00059
-1.68%
$ 2.35 million $ 241,324
Dec 9, 11 PM $ 0.0006
+1.70%
$ 2.39 million $ 223,410
Dec 9, 10 PM $ 0.00059
-0.78%
$ 2.35 million $ 203,140
Dec 9, 9 PM $ 0.000593
-1.45%
$ 2.36 million $ 195,624
Dec 9, 8 PM $ 0.000602
-1.55%
$ 2.39 million $ 193,019
Dec 9, 7 PM $ 0.000611
-0.61%
$ 2.43 million $ 165,072
Dec 9, 6 PM $ 0.000615
-2.51%
$ 2.45 million $ 142,794
Dec 9, 5 PM $ 0.00063
+10.14%
$ 2.51 million $ 140,039
Dec 9, 4 PM $ 0.000571
+1.01%
$ 2.27 million $ 125,837
Dec 9, 3 PM $ 0.000565
+0.96%
$ 2.25 million $ 122,445
Dec 9, 2 PM $ 0.00056
-0.95%
$ 2.23 million $ 122,971
Dec 9, 1 PM $ 0.000565
+0.76%
$ 2.25 million $ 126,445
Dec 9, 12 PM $ 0.000561
-0.26%
$ 2.23 million $ 127,253
Dec 9, 11 AM $ 0.000562
-0.09%
$ 2.24 million $ 127,304
Dec 9, 10 AM $ 0.000563
+0.01%
$ 2.24 million $ 126,416
Dec 9, 9 AM $ 0.000563
+0.36%
$ 2.24 million $ 127,068
Dec 9, 8 AM $ 0.000561
-0.50%
$ 2.23 million $ 118,708
Dec 9, 7 AM $ 0.000563
-0.25%
$ 2.24 million $ 120,146
Dec 9, 6 AM $ 0.000565
-0.70%
$ 2.25 million $ 129,424
Dec 9, 5 AM $ 0.000569
+0.37%
$ 2.26 million $ 130,368
Dec 9, 4 AM $ 0.000567
-1.06%
$ 2.26 million $ 130,180
Dec 9, 3 AM $ 0.000573
-0.24%
$ 2.28 million $ 127,642
Dec 9, 2 AM $ 0.000574
-0.21%
$ 2.29 million $ 127,709
Dec 9, 1 AM $ 0.000575
+2.26%
$ 2.29 million $ 126,523
Dec 9, 12 AM $ 0.000563
-0.53%
$ 2.24 million $ 124,574
Dec 8, 11 PM $ 0.000566
+0.70%
$ 2.25 million $ 124,718
Dec 8, 10 PM $ 0.000561
+0.23%
$ 2.23 million $ 118,327
Dec 8, 9 PM $ 0.00056
+0.10%
$ 2.23 million $ 118,308
Dec 8, 8 PM $ 0.00056
-0.08%
$ 2.23 million $ 119,131
Dec 8, 7 PM $ 0.00056
+0.80%
$ 2.23 million $ 120,304
Dec 8, 6 PM $ 0.000556
+0.34%
$ 2.21 million $ 119,798
Dec 8, 5 PM $ 0.000554
-0.55%
$ 2.2 million $ 120,244
Dec 8, 4 PM $ 0.000557
-0.11%
$ 2.22 million $ 123,031
Dec 8, 3 PM $ 0.000557
-0.65%
$ 2.22 million $ 123,314
Dec 8, 2 PM $ 0.000561
-0.02%
$ 2.23 million $ 123,533
Dec 8, 1 PM $ 0.000561
+0.94%
$ 2.23 million $ 168,069
Dec 8, 12 PM $ 0.000556
+0.10%
$ 2.21 million $ 167,148
Dec 8, 11 AM $ 0.000555
-0.20%
$ 2.21 million $ 166,975
Dec 8, 10 AM $ 0.000556
-0.36%
$ 2.21 million $ 167,714
Dec 8, 9 AM $ 0.000558
+0.02%
$ 2.22 million $ 167,690
Dec 8, 8 AM $ 0.000558
+0.06%
$ 2.22 million $ 173,878
Dec 8, 7 AM $ 0.000558
+0.40%
$ 2.22 million $ 172,421
Dec 8, 6 AM $ 0.000556
+0.02%
$ 2.21 million $ 170,886
Dec 8, 5 AM $ 0.000556
+0.47%
$ 2.21 million $ 169,692