Shiba Inu Treat Historical Data

TREAT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00019
+0.40%
$ 908,786 $ 157,273
Mar 23, 5 PM $ 0.000189
+0.04%
$ 905,193 $ 159,383
Mar 23, 4 PM $ 0.000189
-0.09%
$ 904,838 $ 161,185
Mar 23, 3 PM $ 0.000189
-1.61%
$ 905,676 $ 164,052
Mar 23, 2 PM $ 0.000193
-2.83%
$ 920,521 $ 165,668
Mar 23, 1 PM $ 0.000198
-2.50%
$ 947,357 $ 171,152
Mar 23, 12 PM $ 0.000203
+9.42%
$ 971,599 $ 121,450
Mar 23, 11 AM $ 0.000186
+2.82%
$ 887,975 $ 170,042
Mar 23, 10 AM $ 0.000181
-1.16%
$ 863,595 $ 120,916
Mar 23, 9 AM $ 0.000183
+2.55%
$ 873,697 $ 174,166
Mar 23, 8 AM $ 0.000178
-2.86%
$ 851,211 $ 122,795
Mar 23, 7 AM $ 0.000183
-0.36%
$ 876,266 $ 176,505
Mar 23, 6 AM $ 0.000184
-0.19%
$ 879,461 $ 175,874
Mar 23, 5 AM $ 0.000184
+1.15%
$ 881,109 $ 180,990
Mar 23, 4 AM $ 0.000182
-1.11%
$ 871,097 $ 127,199
Mar 23, 3 AM $ 0.000184
+2.14%
$ 880,873 $ 184,562
Mar 23, 2 AM $ 0.00018
-2.16%
$ 862,384 $ 126,448
Mar 23, 1 AM $ 0.000184
+0.25%
$ 881,420 $ 184,365
Mar 23, 12 AM $ 0.000184
-1.27%
$ 879,205 $ 186,458
Mar 22, 11 PM $ 0.000186
+0.42%
$ 890,539 $ 184,379
Mar 22, 10 PM $ 0.000186
+0.04%
$ 886,847 $ 185,620
Mar 22, 9 PM $ 0.000185
-1.19%
$ 886,463 $ 185,806
Mar 22, 8 PM $ 0.000188
+2.83%
$ 897,109 $ 186,418
Mar 22, 7 PM $ 0.000183
-1.96%
$ 872,402 $ 178,113
Mar 22, 6 PM $ 0.000186
+0.32%
$ 889,853 $ 180,608
Mar 22, 5 PM $ 0.000186
+0.91%
$ 886,973 $ 178,882
Mar 22, 4 PM $ 0.000184
+3.38%
$ 878,957 $ 174,822
Mar 22, 3 PM $ 0.000178
-0.85%
$ 850,217 $ 118,932
Mar 22, 2 PM $ 0.000179
-0.05%
$ 857,502 $ 118,363
Mar 22, 1 PM $ 0.000179
-0.41%
$ 857,908 $ 116,275
Mar 22, 12 PM $ 0.00018
-2.57%
$ 861,440 $ 118,385
Mar 22, 11 AM $ 0.000185
+0.72%
$ 884,191 $ 164,632
Mar 22, 10 AM $ 0.000184
-0.33%
$ 877,864 $ 162,687
Mar 22, 9 AM $ 0.000184
-1.51%
$ 880,775 $ 166,554
Mar 22, 8 AM $ 0.000187
+0.24%
$ 894,313 $ 166,388
Mar 22, 7 AM $ 0.000187
-0.73%
$ 892,161 $ 165,388
Mar 22, 6 AM $ 0.000188
+1.34%
$ 898,763 $ 165,670
Mar 22, 5 AM $ 0.000186
-0.70%
$ 886,888 $ 157,789
Mar 22, 4 AM $ 0.000187
-1.57%
$ 893,109 $ 153,302
Mar 22, 3 AM $ 0.00019
-0.26%
$ 907,333 $ 151,253
Mar 22, 2 AM $ 0.00019
+0.49%
$ 909,677 $ 149,295
Mar 22, 1 AM $ 0.000189
-1.72%
$ 905,215 $ 145,717
Mar 22, 12 AM $ 0.000193
-0.16%
$ 921,066 $ 143,313
Mar 21, 11 PM $ 0.000193
-0.62%
$ 922,505 $ 143,147
Mar 21, 10 PM $ 0.000194
+0.69%
$ 928,242 $ 144,705
Mar 21, 9 PM $ 0.000193
+1.65%
$ 921,857 $ 146,564
Mar 21, 8 PM $ 0.00019
-1.16%
$ 907,075 $ 144,917
Mar 21, 7 PM $ 0.000192
+0.20%
$ 917,693 $ 144,728
Mar 21, 6 PM $ 0.000192
-0.16%
$ 915,860 $ 146,047
Mar 21, 5 PM $ 0.000192
-0.47%
$ 917,307 $ 144,074