Shiba Inu Treat Historical Data

TREAT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.000556
+0.47%
$ 2.21 million $ 169,692
Dec 8, 4 AM $ 0.000553
+0.03%
$ 2.2 million $ 171,009
Dec 8, 3 AM $ 0.000553
+0.03%
$ 2.2 million $ 171,400
Dec 8, 2 AM $ 0.000553
+0.10%
$ 2.2 million $ 165,416
Dec 8, 1 AM $ 0.000552
-0.14%
$ 2.2 million $ 173,450
Dec 8, 12 AM $ 0.000553
+0.02%
$ 2.2 million $ 173,982
Dec 7, 11 PM $ 0.000553
-0.02%
$ 2.2 million $ 173,437
Dec 7, 10 PM $ 0.000553
-0.24%
$ 2.2 million $ 173,313
Dec 7, 9 PM $ 0.000554
+0.09%
$ 2.21 million $ 171,071
Dec 7, 8 PM $ 0.000554
-0.22%
$ 2.2 million $ 170,528
Dec 7, 7 PM $ 0.000555
-0.49%
$ 2.21 million $ 165,252
Dec 7, 6 PM $ 0.000558
+0.57%
$ 2.22 million $ 164,275
Dec 7, 5 PM $ 0.000555
+0.26%
$ 2.21 million $ 155,816
Dec 7, 4 PM $ 0.000553
+0.06%
$ 2.2 million $ 152,081
Dec 7, 3 PM $ 0.000553
-0.38%
$ 2.2 million $ 151,079
Dec 7, 2 PM $ 0.000555
-0.12%
$ 2.21 million $ 145,312
Dec 7, 1 PM $ 0.000556
-0.21%
$ 2.21 million $ 143,038
Dec 7, 12 PM $ 0.000557
+0.20%
$ 2.22 million $ 141,611
Dec 7, 11 AM $ 0.000556
-0.37%
$ 2.21 million $ 140,001
Dec 7, 10 AM $ 0.000558
+0.18%
$ 2.22 million $ 132,509
Dec 7, 9 AM $ 0.000557
+0.02%
$ 2.22 million $ 140,644
Dec 7, 8 AM $ 0.000557
+0.11%
$ 2.22 million $ 141,309
Dec 7, 7 AM $ 0.000556
+0.06%
$ 2.21 million $ 142,107
Dec 7, 6 AM $ 0.000556
+0.13%
$ 2.21 million $ 144,359
Dec 7, 5 AM $ 0.000555
+0.85%
$ 2.21 million $ 144,996
Dec 7, 4 AM $ 0.000551
-0.27%
$ 2.19 million $ 142,928
Dec 7, 3 AM $ 0.000552
-0.31%
$ 2.2 million $ 142,083
Dec 7, 2 AM $ 0.000554
-0.03%
$ 2.21 million $ 140,088
Dec 7, 1 AM $ 0.000554
-0.35%
$ 2.21 million $ 142,404
Dec 7, 12 AM $ 0.000556
+0.34%
$ 2.21 million $ 140,710
Dec 6, 11 PM $ 0.000554
-0.24%
$ 2.21 million $ 140,620
Dec 6, 10 PM $ 0.000556
-0.10%
$ 2.21 million $ 142,060
Dec 6, 9 PM $ 0.000556
+0.12%
$ 2.21 million $ 143,125
Dec 6, 8 PM $ 0.000556
-0.07%
$ 2.21 million $ 145,419
Dec 6, 7 PM $ 0.000556
+0.13%
$ 2.21 million $ 209,741
Dec 6, 6 PM $ 0.000555
-0.15%
$ 2.21 million $ 210,334
Dec 6, 5 PM $ 0.000556
-0.06%
$ 2.21 million $ 237,387
Dec 6, 4 PM $ 0.000556
-0.27%
$ 2.21 million $ 240,835
Dec 6, 3 PM $ 0.000558
-0.66%
$ 2.22 million $ 243,166
Dec 6, 2 PM $ 0.000562
+0.23%
$ 2.24 million $ 245,627
Dec 6, 1 PM $ 0.00056
-0.32%
$ 2.23 million $ 245,944
Dec 6, 12 PM $ 0.000562
+1.00%
$ 2.24 million $ 246,040
Dec 6, 11 AM $ 0.000557
-0.35%
$ 2.21 million $ 245,375
Dec 6, 10 AM $ 0.000559
-0.78%
$ 2.22 million $ 248,475
Dec 6, 9 AM $ 0.000563
-1.17%
$ 2.24 million $ 253,020
Dec 6, 8 AM $ 0.00057
+0.33%
$ 2.27 million $ 253,249
Dec 6, 7 AM $ 0.000568
+0.18%
$ 2.26 million $ 262,039
Dec 6, 6 AM $ 0.000567
+0.39%
$ 2.26 million $ 262,697
Dec 6, 5 AM $ 0.000565
+0.60%
$ 2.25 million $ 286,197
Dec 6, 4 AM $ 0.000562
+0.01%
$ 2.23 million $ 285,927