Shiba Inu Treat Historical Data

TREAT Page 64
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.000344
-0.84%
$1.64 million $81,419
May 5, 7 PM $0.000347
+3.49%
$1.66 million $80,322
May 5, 6 PM $0.000335
-1.55%
$1.6 million $78,966
May 5, 5 PM $0.00034
-3.59%
$1.63 million $80,637
May 5, 4 PM $0.000353
+0.96%
$1.69 million $77,061
May 5, 3 PM $0.000349
+0.10%
$1.67 million $81,437
May 5, 2 PM $0.000349
+0.15%
$1.67 million $84,468
May 5, 1 PM $0.000349
-0.82%
$1.67 million $86,254
May 5, 12 PM $0.000352
+0.26%
$1.68 million $89,933
May 5, 11 AM $0.000351
+1.33%
$1.68 million $89,975
May 5, 10 AM $0.000347
-0.21%
$1.66 million $90,446
May 5, 9 AM $0.000346
+0.10%
$1.65 million $91,637
May 5, 8 AM $0.000346
-0.93%
$1.65 million $92,519
May 5, 7 AM $0.000349
+2.49%
$1.67 million $95,994
May 5, 6 AM $0.000341
-0.13%
$1.63 million $96,676
May 5, 5 AM $0.000342
+1.01%
$1.63 million $96,760
May 5, 4 AM $0.000338
-0.37%
$1.62 million $99,686
May 5, 3 AM $0.00034
-0.15%
$1.62 million $99,220
May 5, 2 AM $0.00034
+1.12%
$1.63 million $98,999
May 5, 1 AM $0.000336
+0.68%
$1.61 million $97,444
May 5, 12 AM $0.000334
+0.12%
$1.6 million $98,660
May 4, 11 PM $0.000334
-0.84%
$1.59 million $101,607
May 4, 10 PM $0.000336
-0.72%
$1.61 million $100,670
May 4, 9 PM $0.000339
+4.53%
$1.62 million $99,635
May 4, 8 PM $0.000324
+0.14%
$1.55 million $99,353
May 4, 7 PM $0.000324
-0.31%
$1.55 million $100,245
May 4, 6 PM $0.000325
-1.51%
$1.55 million $99,514
May 4, 5 PM $0.00033
+1.57%
$1.58 million $98,517
May 4, 4 PM $0.000325
+0.85%
$1.55 million $95,663
May 4, 3 PM $0.000322
-2.01%
$1.54 million $96,888
May 4, 2 PM $0.000329
-5.15%
$1.57 million $94,291
May 4, 1 PM $0.000347
-3.64%
$1.66 million $93,787
May 4, 12 PM $0.00036
-0.01%
$1.72 million $91,908
May 4, 11 AM $0.000361
-1.32%
$1.72 million $91,703
May 4, 10 AM $0.000365
-1.38%
$1.75 million $131,417
May 4, 9 AM $0.00037
+3.09%
$1.77 million $134,224
May 4, 8 AM $0.000362
+3.70%
$1.73 million $133,601
May 4, 7 AM $0.000349
+1.74%
$1.67 million $129,941
May 4, 6 AM $0.000343
-0.79%
$1.64 million $126,742
May 4, 5 AM $0.000347
-0.45%
$1.66 million $124,949
May 4, 4 AM $0.000348
+0.40%
$1.66 million $124,532
May 4, 3 AM $0.000347
+0.17%
$1.66 million $124,779
May 4, 2 AM $0.000346
-0.57%
$1.65 million $124,619
May 4, 1 AM $0.000349
-0.37%
$1.67 million $123,811
May 4, 12 AM $0.00035
-2.51%
$1.67 million $121,426
May 3, 11 PM $0.000359
+0.00%
$1.72 million $112,612
May 3, 10 PM $0.000359
+0.03%
$1.72 million $112,979
May 3, 9 PM $0.000359
+1.00%
$1.72 million $114,804
May 3, 8 PM $0.000356
-2.11%
$1.7 million $117,214
May 3, 7 PM $0.000363
+0.52%
$1.74 million $117,284