Shiba Inu Treat Historical Data

TREAT Page 65
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $0.000363
+0.52%
$1.74 million $117,284
May 3, 6 PM $0.000361
-0.70%
$1.73 million $119,367
May 3, 5 PM $0.000364
+0.01%
$1.74 million $121,126
May 3, 4 PM $0.000364
+0.73%
$1.74 million $120,423
May 3, 3 PM $0.000361
-1.08%
$1.73 million $120,395
May 3, 2 PM $0.000365
-1.04%
$1.74 million $119,548
May 3, 1 PM $0.000369
+2.69%
$1.76 million $118,404
May 3, 12 PM $0.000359
-0.19%
$1.72 million $115,741
May 3, 11 AM $0.00036
+1.22%
$1.72 million $115,373
May 3, 10 AM $0.000355
-0.99%
$1.7 million $119,922
May 3, 9 AM $0.000359
-0.34%
$1.72 million $121,294
May 3, 8 AM $0.00036
+0.09%
$1.72 million $123,904
May 3, 7 AM $0.00036
+0.06%
$1.72 million $120,407
May 3, 6 AM $0.000359
-0.49%
$1.71 million $121,154
May 3, 5 AM $0.000361
+1.64%
$1.72 million $123,160
May 3, 4 AM $0.000355
-0.74%
$1.7 million $122,839
May 3, 3 AM $0.000358
+1.15%
$1.71 million $126,857
May 3, 2 AM $0.000353
-1.34%
$1.69 million $135,607
May 3, 1 AM $0.000358
+0.11%
$1.71 million $147,445
May 3, 12 AM $0.000358
-0.82%
$1.71 million $155,974
May 2, 11 PM $0.000361
+0.67%
$1.72 million $161,099
May 2, 10 PM $0.000358
+0.24%
$1.71 million $168,150
May 2, 9 PM $0.000357
-2.43%
$1.71 million $177,537
May 2, 8 PM $0.000366
-2.00%
$1.75 million $186,780
May 2, 7 PM $0.000374
+3.94%
$1.79 million $196,649
May 2, 6 PM $0.00036
-0.60%
$1.72 million $193,788
May 2, 5 PM $0.000362
+1.53%
$1.73 million $192,574
May 2, 4 PM $0.000356
+7.10%
$1.7 million $194,047
May 2, 3 PM $0.000333
-0.38%
$1.59 million $133,705
May 2, 2 PM $0.000334
+2.11%
$1.6 million $138,977
May 2, 1 PM $0.000327
-0.62%
$1.56 million $148,231
May 2, 12 PM $0.000329
-0.09%
$1.57 million $150,496
May 2, 11 AM $0.000329
+1.33%
$1.57 million $150,592
May 2, 10 AM $0.000325
+2.98%
$1.55 million $148,990
May 2, 9 AM $0.000316
-2.27%
$1.51 million $142,517
May 2, 8 AM $0.000324
-2.08%
$1.55 million $140,967
May 2, 7 AM $0.000331
+0.60%
$1.58 million $143,657
May 2, 6 AM $0.000329
+0.15%
$1.57 million $141,577
May 2, 5 AM $0.000329
-0.05%
$1.57 million $139,134
May 2, 4 AM $0.000329
-3.89%
$1.57 million $138,083
May 2, 3 AM $0.000338
-1.81%
$1.62 million $66,416
May 2, 2 AM $0.000344
+3.48%
$1.65 million $136,835
May 2, 1 AM $0.000333
-12.03%
$1.59 million $129,499
May 2, 12 AM $0.000378
+0.71%
$1.81 million $176,588
May 1, 11 PM $0.000376
+7.21%
$1.8 million $170,021
May 1, 10 PM $0.000349
-4.73%
$1.67 million $52,248
May 1, 9 PM $0.000366
+1.67%
$1.75 million $111,475
May 1, 8 PM $0.00036
+12.31%
$1.72 million $106,239
May 1, 7 PM $0.000321
-1.16%
$1.53 million $132,799
May 1, 6 PM $0.000325
+0.43%
$1.55 million $132,027