Shiba Inu Treat Historical Data

TREAT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000197
-2.83%
$ 940,477 $ 154,180
Mar 19, 3 PM $ 0.000203
+5.53%
$ 967,890 $ 117,182
Mar 19, 2 PM $ 0.000192
-1.25%
$ 917,204 $ 147,449
Mar 19, 1 PM $ 0.000194
-1.25%
$ 928,828 $ 148,147
Mar 19, 12 PM $ 0.000197
-0.21%
$ 940,552 $ 146,033
Mar 19, 11 AM $ 0.000197
+1.28%
$ 942,531 $ 144,624
Mar 19, 10 AM $ 0.000195
-2.41%
$ 930,623 $ 143,059
Mar 19, 9 AM $ 0.0002
+0.42%
$ 953,580 $ 141,574
Mar 19, 8 AM $ 0.000199
-3.52%
$ 949,576 $ 139,590
Mar 19, 7 AM $ 0.000206
-0.07%
$ 984,271 $ 139,119
Mar 19, 6 AM $ 0.000206
-0.76%
$ 985,007 $ 105,605
Mar 19, 5 AM $ 0.000208
+0.09%
$ 992,501 $ 105,929
Mar 19, 4 AM $ 0.000207
-0.52%
$ 991,015 $ 107,592
Mar 19, 3 AM $ 0.000208
-0.46%
$ 996,206 $ 107,977
Mar 19, 2 AM $ 0.000209
+1.26%
$ 1 million $ 102,771
Mar 19, 1 AM $ 0.000207
-0.50%
$ 988,334 $ 102,270
Mar 19, 12 AM $ 0.000208
+0.77%
$ 993,285 $ 103,268
Mar 18, 11 PM $ 0.000206
+1.31%
$ 985,668 $ 105,340
Mar 18, 10 PM $ 0.000204
+0.36%
$ 972,878 $ 109,223
Mar 18, 9 PM $ 0.000203
-0.45%
$ 969,373 $ 111,776
Mar 18, 8 PM $ 0.000204
-0.38%
$ 973,795 $ 121,957
Mar 18, 7 PM $ 0.000205
-1.41%
$ 977,518 $ 118,277
Mar 18, 6 PM $ 0.000207
-0.10%
$ 991,482 $ 118,151
Mar 18, 5 PM $ 0.000208
-0.75%
$ 992,428 $ 122,269
Mar 18, 4 PM $ 0.000209
+0.67%
$ 999,949 $ 121,400
Mar 18, 3 PM $ 0.000208
+0.31%
$ 993,340 $ 119,115
Mar 18, 2 PM $ 0.000207
-2.58%
$ 990,259 $ 115,774
Mar 18, 1 PM $ 0.000213
+1.59%
$ 1.02 million $ 147,894
Mar 18, 12 PM $ 0.000209
-1.75%
$ 1 million $ 114,492
Mar 18, 11 AM $ 0.000213
-1.44%
$ 1.02 million $ 146,793
Mar 18, 10 AM $ 0.000216
+0.17%
$ 1.03 million $ 146,312
Mar 18, 9 AM $ 0.000216
+0.55%
$ 1.03 million $ 147,547
Mar 18, 8 AM $ 0.000215
-0.94%
$ 1.03 million $ 150,346
Mar 18, 7 AM $ 0.000217
+1.59%
$ 1.04 million $ 152,041
Mar 18, 6 AM $ 0.000213
+0.48%
$ 1.02 million $ 117,393
Mar 18, 5 AM $ 0.000212
+1.04%
$ 1.02 million $ 117,061
Mar 18, 4 AM $ 0.00021
-0.69%
$ 1 million $ 116,735
Mar 18, 3 AM $ 0.000212
+0.84%
$ 1.01 million $ 116,162
Mar 18, 2 AM $ 0.00021
-0.08%
$ 1 million $ 116,481
Mar 18, 1 AM $ 0.00021
-0.68%
$ 1 million $ 117,805
Mar 18, 12 AM $ 0.000211
-1.07%
$ 1.01 million $ 118,400
Mar 17, 11 PM $ 0.000213
-0.79%
$ 1.02 million $ 118,617
Mar 17, 10 PM $ 0.000215
+0.03%
$ 1.03 million $ 117,797
Mar 17, 9 PM $ 0.000216
-2.12%
$ 1.03 million $ 115,432
Mar 17, 8 PM $ 0.000221
-0.74%
$ 1.05 million $ 140,378
Mar 17, 7 PM $ 0.000222
+0.61%
$ 1.06 million $ 144,582
Mar 17, 6 PM $ 0.000221
-0.38%
$ 1.06 million $ 157,300
Mar 17, 5 PM $ 0.000222
+1.70%
$ 1.06 million $ 161,181
Mar 17, 4 PM $ 0.000218
-0.20%
$ 1.04 million $ 162,580
Mar 17, 3 PM $ 0.000218
+0.02%
$ 1.04 million $ 165,077