Shiba Inu Treat Historical Data

TREAT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.000565
+0.60%
$ 2.25 million $ 286,197
Dec 6, 4 AM $ 0.000562
+0.01%
$ 2.23 million $ 285,927
Dec 6, 3 AM $ 0.000561
-0.19%
$ 2.23 million $ 287,373
Dec 6, 2 AM $ 0.000563
+0.02%
$ 2.24 million $ 293,705
Dec 6, 1 AM $ 0.000562
+0.36%
$ 2.24 million $ 291,161
Dec 6, 12 AM $ 0.00056
+0.18%
$ 2.23 million $ 292,848
Dec 5, 11 PM $ 0.000559
+0.11%
$ 2.22 million $ 296,283
Dec 5, 10 PM $ 0.000559
+0.10%
$ 2.22 million $ 299,228
Dec 5, 9 PM $ 0.000558
+1.13%
$ 2.22 million $ 304,965
Dec 5, 8 PM $ 0.000552
+1.45%
$ 2.2 million $ 313,442
Dec 5, 7 PM $ 0.000544
+0.09%
$ 2.16 million $ 313,504
Dec 5, 6 PM $ 0.000544
-0.03%
$ 2.16 million $ 413,474
Dec 5, 5 PM $ 0.000544
-1.57%
$ 2.16 million $ 400,296
Dec 5, 4 PM $ 0.000552
-0.06%
$ 2.2 million $ 402,831
Dec 5, 3 PM $ 0.000553
+0.11%
$ 2.2 million $ 401,138
Dec 5, 2 PM $ 0.000552
-0.05%
$ 2.2 million $ 399,267
Dec 5, 1 PM $ 0.000552
-0.44%
$ 2.2 million $ 400,537
Dec 5, 12 PM $ 0.000555
-1.14%
$ 2.21 million $ 402,046
Dec 5, 11 AM $ 0.000561
+0.17%
$ 2.23 million $ 413,844
Dec 5, 10 AM $ 0.00056
+1.54%
$ 2.23 million $ 440,291
Dec 5, 9 AM $ 0.000552
+3.86%
$ 2.2 million $ 464,549
Dec 5, 8 AM $ 0.000531
+1.12%
$ 2.11 million $ 505,488
Dec 5, 7 AM $ 0.000525
-1.46%
$ 2.09 million $ 517,225
Dec 5, 6 AM $ 0.000533
-0.43%
$ 2.12 million $ 515,503
Dec 5, 5 AM $ 0.000535
-0.51%
$ 2.13 million $ 484,084
Dec 5, 4 AM $ 0.000538
-0.43%
$ 2.14 million $ 497,382
Dec 5, 3 AM $ 0.000541
-1.71%
$ 2.15 million $ 496,269
Dec 5, 2 AM $ 0.00055
+0.01%
$ 2.19 million $ 493,510
Dec 5, 1 AM $ 0.00055
+3.35%
$ 2.19 million $ 493,788
Dec 5, 12 AM $ 0.000532
-3.67%
$ 2.12 million $ 488,699
Dec 4, 11 PM $ 0.000552
-0.06%
$ 2.2 million $ 489,367
Dec 4, 10 PM $ 0.000553
+3.09%
$ 2.2 million $ 486,442
Dec 4, 9 PM $ 0.000536
-2.72%
$ 2.13 million $ 478,664
Dec 4, 8 PM $ 0.000553
-3.45%
$ 2.2 million $ 477,837
Dec 4, 7 PM $ 0.000574
-0.16%
$ 2.3 million $ 167,352
Dec 4, 6 PM $ 0.000575
+0.05%
$ 2.29 million $ 306,281
Dec 4, 5 PM $ 0.000574
-1.34%
$ 2.29 million $ 307,712
Dec 4, 4 PM $ 0.000582
+0.01%
$ 2.32 million $ 306,587
Dec 4, 3 PM $ 0.000582
+0.10%
$ 2.32 million $ 435,312
Dec 4, 2 PM $ 0.000582
-0.79%
$ 2.31 million $ 434,065
Dec 4, 1 PM $ 0.000586
-0.36%
$ 2.33 million $ 432,773
Dec 4, 12 PM $ 0.000588
-3.70%
$ 2.34 million $ 427,793
Dec 4, 11 AM $ 0.000611
-0.17%
$ 2.43 million $ 419,721
Dec 4, 10 AM $ 0.000612
+7.23%
$ 2.44 million $ 391,365
Dec 4, 9 AM $ 0.000571
-2.43%
$ 2.27 million $ 349,609
Dec 4, 8 AM $ 0.000585
+10.13%
$ 2.33 million $ 309,015
Dec 4, 7 AM $ 0.000532
-0.05%
$ 2.12 million $ 273,760
Dec 4, 6 AM $ 0.000532
+0.01%
$ 2.12 million $ 272,840
Dec 4, 5 AM $ 0.000532
-0.40%
$ 2.12 million $ 271,251
Dec 4, 4 AM $ 0.000534
-0.01%
$ 2.12 million $ 266,727