Shiba Inu Treat Historical Data

TREAT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.000532
-0.40%
$ 2.12 million $ 271,251
Dec 4, 4 AM $ 0.000534
-0.01%
$ 2.12 million $ 266,727
Dec 4, 3 AM $ 0.000534
-0.01%
$ 2.12 million $ 266,017
Dec 4, 2 AM $ 0.000534
+0.03%
$ 2.12 million $ 264,125
Dec 4, 1 AM $ 0.000534
+0.04%
$ 2.12 million $ 263,926
Dec 4, 12 AM $ 0.000533
-0.06%
$ 2.12 million $ 261,380
Dec 3, 11 PM $ 0.000534
-0.02%
$ 2.12 million $ 259,609
Dec 3, 10 PM $ 0.000534
+0.31%
$ 2.12 million $ 257,407
Dec 3, 9 PM $ 0.000532
-0.48%
$ 2.12 million $ 254,085
Dec 3, 8 PM $ 0.000535
-0.07%
$ 2.13 million $ 248,582
Dec 3, 7 PM $ 0.000535
+0.05%
$ 2.13 million $ 246,795
Dec 3, 6 PM $ 0.000535
+0.04%
$ 2.13 million $ 240,303
Dec 3, 5 PM $ 0.000535
-0.44%
$ 2.13 million $ 238,145
Dec 3, 4 PM $ 0.000537
+1.05%
$ 2.14 million $ 237,233
Dec 3, 3 PM $ 0.000531
+0.08%
$ 2.11 million $ 107,213
Dec 3, 2 PM $ 0.000531
-0.09%
$ 2.11 million $ 109,363
Dec 3, 1 PM $ 0.000531
+0.11%
$ 2.12 million $ 111,979
Dec 3, 12 PM $ 0.000531
+0.13%
$ 2.11 million $ 111,074
Dec 3, 11 AM $ 0.00053
-0.38%
$ 2.11 million $ 110,819
Dec 3, 10 AM $ 0.000532
+0.04%
$ 2.12 million $ 108,504
Dec 3, 9 AM $ 0.000532
-0.49%
$ 2.12 million $ 108,481
Dec 3, 8 AM $ 0.000535
+0.54%
$ 2.13 million $ 114,708
Dec 3, 7 AM $ 0.000532
-0.42%
$ 2.12 million $ 114,285
Dec 3, 6 AM $ 0.000534
+0.34%
$ 2.12 million $ 114,702
Dec 3, 5 AM $ 0.000532
+0.13%
$ 2.12 million $ 115,234
Dec 3, 4 AM $ 0.000531
+0.20%
$ 2.12 million $ 114,969
Dec 3, 3 AM $ 0.000531
-0.04%
$ 2.11 million $ 114,343
Dec 3, 2 AM $ 0.000531
+0.32%
$ 2.11 million $ 115,046
Dec 3, 1 AM $ 0.000529
-0.05%
$ 2.11 million $ 109,390
Dec 3, 12 AM $ 0.00053
-0.02%
$ 2.11 million $ 109,588
Dec 2, 11 PM $ 0.00053
+0.09%
$ 2.11 million $ 113,776
Dec 2, 10 PM $ 0.000529
+0.14%
$ 2.11 million $ 113,967
Dec 2, 9 PM $ 0.000529
-0.34%
$ 2.1 million $ 113,600
Dec 2, 8 PM $ 0.00053
+0.55%
$ 2.11 million $ 114,277
Dec 2, 7 PM $ 0.000527
-0.31%
$ 2.1 million $ 113,954
Dec 2, 6 PM $ 0.000528
+0.12%
$ 2.1 million $ 113,680
Dec 2, 5 PM $ 0.000528
+0.45%
$ 2.1 million $ 130,955
Dec 2, 4 PM $ 0.000525
-0.25%
$ 2.09 million $ 137,123
Dec 2, 3 PM $ 0.000526
+1.55%
$ 2.09 million $ 146,087
Dec 2, 2 PM $ 0.000518
-0.15%
$ 2.06 million $ 146,287
Dec 2, 1 PM $ 0.000518
+0.18%
$ 2.06 million $ 142,789
Dec 2, 12 PM $ 0.000518
+0.14%
$ 2.06 million $ 144,589
Dec 2, 11 AM $ 0.000517
+0.29%
$ 2.06 million $ 145,999
Dec 2, 10 AM $ 0.000515
+0.01%
$ 2.05 million $ 145,873
Dec 2, 9 AM $ 0.000515
+0.76%
$ 2.05 million $ 145,889
Dec 2, 8 AM $ 0.000511
-0.55%
$ 2.04 million $ 144,282
Dec 2, 7 AM $ 0.000514
+0.20%
$ 2.05 million $ 145,821
Dec 2, 6 AM $ 0.000514
+0.40%
$ 2.04 million $ 145,214
Dec 2, 5 AM $ 0.000511
-0.25%
$ 2.04 million $ 143,764
Dec 2, 4 AM $ 0.000513
-0.04%
$ 2.04 million $ 143,618