Shiba Inu Treat Historical Data

TREAT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000218
+0.02%
$ 1.04 million $ 165,077
Mar 17, 2 PM $ 0.000218
-0.46%
$ 1.04 million $ 171,784
Mar 17, 1 PM $ 0.000219
-1.71%
$ 1.05 million $ 174,555
Mar 17, 12 PM $ 0.000223
-1.32%
$ 1.07 million $ 172,347
Mar 17, 11 AM $ 0.000226
+0.42%
$ 1.08 million $ 176,310
Mar 17, 10 AM $ 0.000225
-0.78%
$ 1.08 million $ 178,916
Mar 17, 9 AM $ 0.000227
-0.65%
$ 1.08 million $ 181,137
Mar 17, 8 AM $ 0.000228
-0.49%
$ 1.09 million $ 182,527
Mar 17, 7 AM $ 0.000229
-0.39%
$ 1.1 million $ 187,226
Mar 17, 6 AM $ 0.00023
+0.06%
$ 1.1 million $ 132,452
Mar 17, 5 AM $ 0.00023
-0.63%
$ 1.1 million $ 135,155
Mar 17, 4 AM $ 0.000232
-0.29%
$ 1.11 million $ 137,611
Mar 17, 3 AM $ 0.000232
-0.25%
$ 1.11 million $ 138,969
Mar 17, 2 AM $ 0.000233
-2.33%
$ 1.11 million $ 139,066
Mar 17, 1 AM $ 0.000239
-0.31%
$ 1.14 million $ 140,610
Mar 17, 12 AM $ 0.000239
+5.50%
$ 1.14 million $ 139,175
Mar 16, 11 PM $ 0.000227
-1.39%
$ 1.08 million $ 137,985
Mar 16, 10 PM $ 0.00023
+1.42%
$ 1.1 million $ 133,722
Mar 16, 9 PM $ 0.000227
+1.44%
$ 1.08 million $ 134,112
Mar 16, 8 PM $ 0.000224
+1.21%
$ 1.07 million $ 134,915
Mar 16, 7 PM $ 0.000221
-2.44%
$ 1.06 million $ 139,340
Mar 16, 6 PM $ 0.000226
+4.57%
$ 1.08 million $ 136,404
Mar 16, 5 PM $ 0.000217
-0.53%
$ 1.03 million $ 131,790
Mar 16, 4 PM $ 0.000218
+1.53%
$ 1.04 million $ 130,522
Mar 16, 3 PM $ 0.000214
-2.81%
$ 1.03 million $ 130,669
Mar 16, 2 PM $ 0.000221
+3.15%
$ 1.05 million $ 127,826
Mar 16, 1 PM $ 0.000214
-0.38%
$ 1.02 million $ 127,450
Mar 16, 12 PM $ 0.000215
-0.61%
$ 1.03 million $ 129,804
Mar 16, 11 AM $ 0.000216
-0.68%
$ 1.03 million $ 127,949
Mar 16, 5 AM $ 0.000283
-5.81%
$ 1.35 million $ 39,194
Mar 16, 4 AM $ 0.000298
+2.84%
$ 1.43 million $ 38,679
Mar 16, 3 AM $ 0.000288
+34.73%
$ 1.37 million $ 41,945
Mar 16, 2 AM $ 0.000214
-0.57%
$ 1.02 million $ 125,981
Mar 16, 1 AM $ 0.000215
-1.06%
$ 1.03 million $ 125,350
Mar 16, 12 AM $ 0.000217
+1.47%
$ 1.04 million $ 132,513
Mar 15, 11 PM $ 0.000214
+1.09%
$ 1.02 million $ 131,948
Mar 15, 10 PM $ 0.000212
-0.27%
$ 1.01 million $ 131,504
Mar 15, 9 PM $ 0.000212
+0.35%
$ 1.01 million $ 130,313
Mar 15, 8 PM $ 0.000211
-1.29%
$ 1.01 million $ 123,582
Mar 15, 7 PM $ 0.000214
+1.97%
$ 1.02 million $ 115,886
Mar 15, 6 PM $ 0.00021
+2.04%
$ 1 million $ 115,456
Mar 15, 5 PM $ 0.000206
+0.39%
$ 983,653 $ 112,817
Mar 15, 4 PM $ 0.000205
+1.37%
$ 979,873 $ 114,547
Mar 15, 3 PM $ 0.000201
-1.96%
$ 969,202 $ 114,074
Mar 15, 2 PM $ 0.000205
+0.28%
$ 981,578 $ 114,354
Mar 15, 1 PM $ 0.000205
-1.19%
$ 978,871 $ 114,457
Mar 15, 12 PM $ 0.000207
-1.06%
$ 990,128 $ 111,599
Mar 15, 11 AM $ 0.000209
+0.86%
$ 1 million $ 111,688
Mar 15, 10 AM $ 0.000208
-1.03%
$ 992,254 $ 111,197
Mar 15, 9 AM $ 0.00021
+1.78%
$ 1 million $ 109,661