Shiba Inu Treat Historical Data

TREAT Page 66
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.000321
-1.16%
$1.53 million $132,799
May 1, 6 PM $0.000325
+0.43%
$1.55 million $132,027
May 1, 5 PM $0.000323
+3.78%
$1.54 million $130,772
May 1, 4 PM $0.000311
-6.80%
$1.49 million $127,491
May 1, 3 PM $0.000334
-5.55%
$1.6 million $93,481
May 1, 2 PM $0.000354
+9.78%
$1.69 million $89,455
May 1, 1 PM $0.000322
+5.64%
$1.54 million $104,491
May 1, 12 PM $0.000305
+0.35%
$1.46 million $96,524
May 1, 11 AM $0.000304
-1.07%
$1.45 million $94,684
May 1, 10 AM $0.000307
+2.10%
$1.47 million $93,369
May 1, 9 AM $0.0003
+0.34%
$1.44 million $92,868
May 1, 8 AM $0.000299
+2.06%
$1.43 million $92,633
May 1, 7 AM $0.000293
+0.51%
$1.4 million $89,674
May 1, 6 AM $0.000292
+0.80%
$1.4 million $91,233
May 1, 5 AM $0.00029
+1.38%
$1.39 million $94,540
May 1, 4 AM $0.000286
-1.78%
$1.37 million $90,681
May 1, 3 AM $0.000291
+7.23%
$1.39 million $74,159
May 1, 2 AM $0.000271
+0.01%
$1.29 million $85,102
May 1, 1 AM $0.000271
+0.44%
$1.3 million $87,211
May 1, 12 AM $0.00027
+0.10%
$1.29 million $89,332
Apr 30, 11 PM $0.00027
+1.09%
$1.29 million $91,342
Apr 30, 10 PM $0.000268
-0.40%
$1.28 million $94,452
Apr 30, 9 PM $0.000268
+1.35%
$1.28 million $93,881
Apr 30, 8 PM $0.000267
-0.38%
$1.27 million $91,995
Apr 30, 7 PM $0.000268
-0.07%
$1.28 million $89,900
Apr 30, 6 PM $0.000268
+0.46%
$1.28 million $91,353
Apr 30, 5 PM $0.000267
-0.62%
$1.28 million $91,397
Apr 30, 4 PM $0.000268
-0.63%
$1.28 million $92,435
Apr 30, 3 PM $0.00027
+0.42%
$1.29 million $93,866
Apr 30, 2 PM $0.000269
-0.61%
$1.29 million $77,352
Apr 30, 1 PM $0.00027
+2.74%
$1.29 million $76,281
Apr 30, 12 PM $0.000263
+0.48%
$1.26 million $76,391
Apr 30, 11 AM $0.000262
-0.41%
$1.25 million $78,737
Apr 30, 10 AM $0.000263
+1.87%
$1.26 million $79,196
Apr 30, 9 AM $0.000258
-2.74%
$1.23 million $80,019
Apr 30, 8 AM $0.000265
+1.12%
$1.27 million $80,552
Apr 30, 7 AM $0.000262
+0.59%
$1.25 million $78,320
Apr 30, 6 AM $0.000261
+3.42%
$1.25 million $78,037
Apr 30, 5 AM $0.000252
-0.46%
$1.2 million $79,830
Apr 30, 4 AM $0.000253
-0.19%
$1.21 million $81,195
Apr 30, 3 AM $0.000254
+1.64%
$1.21 million $81,130
Apr 30, 2 AM $0.00025
-5.95%
$1.19 million $80,688
Apr 30, 1 AM $0.000265
+0.15%
$1.27 million $80,581
Apr 30, 12 AM $0.000265
-0.13%
$1.27 million $80,083
Apr 29, 11 PM $0.000265
-0.39%
$1.27 million $81,514
Apr 29, 10 PM $0.000266
-1.07%
$1.27 million $79,329
Apr 29, 9 PM $0.000268
+1.63%
$1.28 million $79,604
Apr 29, 8 PM $0.000263
-0.44%
$1.26 million $78,523
Apr 29, 7 PM $0.000264
-2.75%
$1.26 million $79,442
Apr 29, 6 PM $0.000271
+0.34%
$1.3 million $79,587