Shiba Inu Treat Historical Data

TREAT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00021
+1.78%
$ 1 million $ 109,661
Mar 15, 8 AM $ 0.000206
-1.10%
$ 985,090 $ 106,846
Mar 15, 7 AM $ 0.000208
-1.05%
$ 996,050 $ 103,743
Mar 15, 6 AM $ 0.000211
-0.61%
$ 1.01 million $ 101,637
Mar 15, 5 AM $ 0.000212
+0.15%
$ 1.01 million $ 101,699
Mar 15, 4 AM $ 0.000212
-1.24%
$ 1.01 million $ 101,720
Mar 15, 3 AM $ 0.000215
-1.75%
$ 1.03 million $ 101,895
Mar 15, 2 AM $ 0.000218
-0.09%
$ 1.04 million $ 102,766
Mar 15, 1 AM $ 0.000219
+1.37%
$ 1.04 million $ 102,235
Mar 15, 12 AM $ 0.000216
+0.42%
$ 1.03 million $ 93,717
Mar 14, 11 PM $ 0.000215
-0.39%
$ 1.03 million $ 93,086
Mar 14, 10 PM $ 0.000216
-0.81%
$ 1.03 million $ 97,912
Mar 14, 9 PM $ 0.000217
-0.16%
$ 1.04 million $ 99,894
Mar 14, 8 PM $ 0.000218
+0.75%
$ 1.04 million $ 100,638
Mar 14, 7 PM $ 0.000216
+1.26%
$ 1.03 million $ 99,960
Mar 14, 6 PM $ 0.000213
+0.12%
$ 1.02 million $ 100,048
Mar 14, 5 PM $ 0.000213
-1.37%
$ 1.02 million $ 101,198
Mar 14, 4 PM $ 0.000216
+1.97%
$ 1.03 million $ 99,354
Mar 14, 3 PM $ 0.000212
-2.03%
$ 1.01 million $ 99,554
Mar 14, 2 PM $ 0.000216
-0.68%
$ 1.03 million $ 98,039
Mar 14, 1 PM $ 0.000218
-1.43%
$ 1.04 million $ 100,207
Mar 14, 12 PM $ 0.000221
+2.45%
$ 1.06 million $ 137,406
Mar 14, 11 AM $ 0.000216
-0.05%
$ 1.03 million $ 138,121
Mar 14, 10 AM $ 0.000216
-0.25%
$ 1.03 million $ 135,497
Mar 14, 9 AM $ 0.000216
-0.51%
$ 1.03 million $ 134,631
Mar 14, 8 AM $ 0.000217
+3.09%
$ 1.04 million $ 101,728
Mar 14, 7 AM $ 0.000211
-0.10%
$ 1.01 million $ 132,251
Mar 14, 6 AM $ 0.000211
-1.01%
$ 1.01 million $ 134,415
Mar 14, 5 AM $ 0.000213
-0.23%
$ 1.02 million $ 131,989
Mar 14, 4 AM $ 0.000214
-0.76%
$ 1.02 million $ 131,175
Mar 14, 3 AM $ 0.000215
-0.35%
$ 1.03 million $ 128,705
Mar 14, 2 AM $ 0.000216
+0.28%
$ 1.03 million $ 124,444
Mar 14, 1 AM $ 0.000216
-2.22%
$ 1.03 million $ 121,914
Mar 14, 12 AM $ 0.00022
-0.23%
$ 1.05 million $ 94,212
Mar 13, 11 PM $ 0.000221
-1.04%
$ 1.06 million $ 95,507
Mar 13, 10 PM $ 0.000223
-1.63%
$ 1.07 million $ 116,711
Mar 13, 9 PM $ 0.000227
-0.35%
$ 1.08 million $ 119,239
Mar 13, 8 PM $ 0.000228
-0.21%
$ 1.09 million $ 122,601
Mar 13, 7 PM $ 0.000228
-0.44%
$ 1.09 million $ 125,978
Mar 13, 6 PM $ 0.000229
+0.33%
$ 1.1 million $ 126,076
Mar 13, 5 PM $ 0.000228
-1.63%
$ 1.09 million $ 126,571
Mar 13, 4 PM $ 0.000232
+1.28%
$ 1.11 million $ 129,675
Mar 13, 3 PM $ 0.000229
-2.51%
$ 1.1 million $ 128,968
Mar 13, 2 PM $ 0.000235
+3.69%
$ 1.12 million $ 128,966
Mar 13, 1 PM $ 0.000227
+0.63%
$ 1.08 million $ 121,306
Mar 13, 12 PM $ 0.000225
+0.27%
$ 1.08 million $ 120,565
Mar 13, 11 AM $ 0.000225
-0.42%
$ 1.07 million $ 123,914
Mar 13, 10 AM $ 0.000226
-0.33%
$ 1.08 million $ 125,312
Mar 13, 9 AM $ 0.000227
-0.95%
$ 1.08 million $ 127,756
Mar 13, 8 AM $ 0.000229
-0.30%
$ 1.09 million $ 130,059