Shiba Inu Treat Historical Data

TREAT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.00027
-0.49%
$1.29 million $79,599
Apr 29, 4 PM $0.000271
+0.55%
$1.3 million $80,839
Apr 29, 3 PM $0.00027
+2.55%
$1.29 million $81,337
Apr 29, 2 PM $0.000263
+0.26%
$1.26 million $81,691
Apr 29, 1 PM $0.000263
-3.50%
$1.25 million $81,557
Apr 29, 12 PM $0.000272
+3.54%
$1.3 million $80,528
Apr 29, 11 AM $0.000263
+3.63%
$1.26 million $78,562
Apr 29, 10 AM $0.000254
+2.37%
$1.21 million $78,341
Apr 29, 9 AM $0.000248
-0.44%
$1.18 million $77,065
Apr 29, 8 AM $0.000249
-0.70%
$1.19 million $76,492
Apr 29, 7 AM $0.000251
-0.83%
$1.2 million $75,481
Apr 29, 6 AM $0.000253
-2.30%
$1.21 million $74,682
Apr 29, 5 AM $0.000253
-5.27%
$1.21 million $71,155
Apr 29, 4 AM $0.000267
+0.15%
$1.28 million $70,636
Apr 29, 3 AM $0.000267
-2.48%
$1.28 million $71,259
Apr 29, 2 AM $0.000273
+6.11%
$1.31 million $82,983
Apr 29, 1 AM $0.000258
-1.04%
$1.23 million $70,150
Apr 29, 12 AM $0.000261
+2.58%
$1.25 million $69,480
Apr 28, 11 PM $0.000254
+1.27%
$1.21 million $67,439
Apr 28, 10 PM $0.000251
-0.48%
$1.2 million $67,222
Apr 28, 9 PM $0.000252
+0.54%
$1.2 million $67,524
Apr 28, 8 PM $0.00025
-0.96%
$1.19 million $68,057
Apr 28, 7 PM $0.000252
-0.06%
$1.21 million $67,260
Apr 28, 6 PM $0.000252
-0.28%
$1.21 million $67,503
Apr 28, 5 PM $0.000253
+7.13%
$1.21 million $67,258
Apr 28, 4 PM $0.000236
-2.17%
$1.13 million $65,950
Apr 28, 3 PM $0.000241
+2.53%
$1.15 million $66,290
Apr 28, 2 PM $0.000235
+0.16%
$1.13 million $68,366
Apr 28, 1 PM $0.000235
+0.03%
$1.12 million $69,156
Apr 28, 12 PM $0.000235
+0.10%
$1.12 million $69,609
Apr 28, 11 AM $0.000235
-3.50%
$1.12 million $69,666
Apr 28, 10 AM $0.000243
-0.27%
$1.16 million $69,229
Apr 28, 9 AM $0.000244
+2.14%
$1.17 million $70,832
Apr 28, 8 AM $0.000239
+1.42%
$1.14 million $71,393
Apr 28, 7 AM $0.000235
+1.43%
$1.13 million $74,122
Apr 28, 6 AM $0.000232
+0.36%
$1.11 million $73,465
Apr 28, 5 AM $0.000231
-3.49%
$1.11 million $73,065
Apr 28, 4 AM $0.00024
+2.32%
$1.15 million $73,174
Apr 28, 3 AM $0.000234
+0.92%
$1.12 million $72,948
Apr 28, 2 AM $0.000232
-0.55%
$1.11 million $72,011
Apr 28, 1 AM $0.000233
+0.46%
$1.12 million $72,608
Apr 28, 12 AM $0.000232
+0.67%
$1.11 million $73,446
Apr 27, 11 PM $0.000231
-0.75%
$1.1 million $74,231
Apr 27, 10 PM $0.000233
+0.06%
$1.11 million $76,734
Apr 27, 9 PM $0.000233
+0.61%
$1.11 million $77,237
Apr 27, 8 PM $0.000231
-0.44%
$1.1 million $78,699
Apr 27, 7 PM $0.000232
-2.59%
$1.11 million $79,424
Apr 27, 6 PM $0.000238
-0.95%
$1.14 million $80,805
Apr 27, 5 PM $0.000241
+0.06%
$1.15 million $88,880
Apr 27, 4 PM $0.00024
+4.37%
$1.15 million $89,792