Shiba Inu Treat Historical Data

TREAT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.000513
-0.04%
$ 2.04 million $ 143,618
Dec 2, 3 AM $ 0.000513
-0.04%
$ 2.04 million $ 145,175
Dec 2, 2 AM $ 0.000513
+0.14%
$ 2.04 million $ 153,498
Dec 2, 1 AM $ 0.000512
-0.05%
$ 2.04 million $ 154,277
Dec 2, 12 AM $ 0.000513
+0.07%
$ 2.04 million $ 157,141
Dec 1, 11 PM $ 0.000512
+0.05%
$ 2.04 million $ 158,473
Dec 1, 10 PM $ 0.000512
-0.10%
$ 2.04 million $ 157,956
Dec 1, 9 PM $ 0.000513
-0.01%
$ 2.04 million $ 158,928
Dec 1, 8 PM $ 0.000513
-0.09%
$ 2.04 million $ 157,880
Dec 1, 7 PM $ 0.000513
-0.74%
$ 2.04 million $ 157,867
Dec 1, 6 PM $ 0.000517
-3.38%
$ 2.06 million $ 161,947
Dec 1, 5 PM $ 0.000535
-1.16%
$ 2.13 million $ 145,765
Dec 1, 4 PM $ 0.000541
+3.12%
$ 2.15 million $ 157,223
Dec 1, 3 PM $ 0.000525
+1.40%
$ 2.09 million $ 196,459
Dec 1, 2 PM $ 0.000518
-0.70%
$ 2.06 million $ 229,458
Dec 1, 1 PM $ 0.000521
-1.90%
$ 2.08 million $ 239,843
Dec 1, 12 PM $ 0.000532
-3.13%
$ 2.12 million $ 239,530
Dec 1, 11 AM $ 0.000549
+0.35%
$ 2.18 million $ 239,312
Dec 1, 10 AM $ 0.000547
+0.53%
$ 2.18 million $ 238,612
Dec 1, 9 AM $ 0.000545
-0.40%
$ 2.17 million $ 237,982
Dec 1, 8 AM $ 0.000547
-1.02%
$ 2.18 million $ 238,782
Dec 1, 7 AM $ 0.000553
-0.07%
$ 2.2 million $ 237,913
Dec 1, 6 AM $ 0.000553
-0.36%
$ 2.2 million $ 237,486
Dec 1, 5 AM $ 0.000555
+0.17%
$ 2.21 million $ 238,056
Dec 1, 4 AM $ 0.000554
-1.20%
$ 2.21 million $ 237,738
Dec 1, 3 AM $ 0.000561
-5.32%
$ 2.23 million $ 237,346
Dec 1, 2 AM $ 0.000592
+3.83%
$ 2.36 million $ 231,440
Dec 1, 1 AM $ 0.000571
-0.76%
$ 2.27 million $ 227,460
Dec 1, 12 AM $ 0.000575
-2.51%
$ 2.29 million $ 224,995
Nov 30, 11 PM $ 0.00059
-0.21%
$ 2.35 million $ 223,980
Nov 30, 10 PM $ 0.000591
-0.53%
$ 2.35 million $ 224,210
Nov 30, 9 PM $ 0.000594
-0.37%
$ 2.36 million $ 224,215
Nov 30, 8 PM $ 0.000596
+0.33%
$ 2.37 million $ 224,054
Nov 30, 7 PM $ 0.000594
-0.88%
$ 2.37 million $ 223,702
Nov 30, 6 PM $ 0.0006
+0.05%
$ 2.39 million $ 219,177
Nov 30, 5 PM $ 0.000599
-1.47%
$ 2.38 million $ 219,853
Nov 30, 4 PM $ 0.000608
+0.58%
$ 2.42 million $ 200,932
Nov 30, 3 PM $ 0.000605
-0.53%
$ 2.41 million $ 154,400
Nov 30, 2 PM $ 0.000608
-1.30%
$ 2.42 million $ 114,582
Nov 30, 1 PM $ 0.000616
+0.10%
$ 2.45 million $ 103,963
Nov 30, 12 PM $ 0.000615
+0.32%
$ 2.45 million $ 103,633
Nov 30, 11 AM $ 0.000614
-0.09%
$ 2.44 million $ 103,463
Nov 30, 10 AM $ 0.000614
+0.08%
$ 2.44 million $ 103,717
Nov 30, 9 AM $ 0.000614
+0.04%
$ 2.44 million $ 103,808
Nov 30, 8 AM $ 0.000614
+0.22%
$ 2.44 million $ 104,535
Nov 30, 7 AM $ 0.000613
-0.01%
$ 2.44 million $ 105,161
Nov 30, 6 AM $ 0.000613
+0.00%
$ 2.44 million $ 106,260
Nov 30, 5 AM $ 0.000613
-0.03%
$ 2.44 million $ 106,911
Nov 30, 4 AM $ 0.000613
-0.55%
$ 2.44 million $ 108,215
Nov 30, 3 AM $ 0.000616
+0.21%
$ 2.45 million $ 108,490