Shiba Inu Treat Historical Data

TREAT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.00024
+4.37%
$1.15 million $89,792
Apr 27, 3 PM $0.00023
+2.11%
$1.1 million $88,703
Apr 27, 2 PM $0.000225
+2.32%
$1.08 million $86,228
Apr 27, 1 PM $0.00022
-2.20%
$1.05 million $87,087
Apr 27, 12 PM $0.000225
+0.76%
$1.08 million $87,185
Apr 27, 11 AM $0.000223
-1.07%
$1.07 million $87,859
Apr 27, 10 AM $0.000226
+1.18%
$1.08 million $90,213
Apr 27, 9 AM $0.000222
-3.80%
$1.06 million $89,025
Apr 27, 8 AM $0.000231
-2.72%
$1.1 million $89,928
Apr 27, 7 AM $0.000237
+0.35%
$1.13 million $90,341
Apr 27, 6 AM $0.000236
-1.68%
$1.13 million $92,363
Apr 27, 5 AM $0.00024
-2.26%
$1.15 million $95,917
Apr 27, 4 AM $0.000246
-0.27%
$1.18 million $96,707
Apr 27, 3 AM $0.000247
+0.12%
$1.18 million $96,742
Apr 27, 2 AM $0.000246
-1.60%
$1.18 million $97,346
Apr 27, 1 AM $0.00025
-2.59%
$1.2 million $99,913
Apr 27, 12 AM $0.000257
+1.20%
$1.23 million $140,923
Apr 26, 11 PM $0.000254
+3.74%
$1.21 million $107,909
Apr 26, 10 PM $0.000245
-3.77%
$1.17 million $107,046
Apr 26, 9 PM $0.000254
+3.74%
$1.21 million $151,199
Apr 26, 8 PM $0.000245
+0.32%
$1.17 million $111,854
Apr 26, 7 PM $0.000244
+1.16%
$1.17 million $112,930
Apr 26, 6 PM $0.000241
+2.40%
$1.15 million $112,352
Apr 26, 5 PM $0.000235
-5.23%
$1.13 million $104,696
Apr 26, 4 PM $0.000248
-1.60%
$1.19 million $104,624
Apr 26, 3 PM $0.000252
+0.12%
$1.21 million $104,796
Apr 26, 2 PM $0.000252
+1.21%
$1.21 million $106,926
Apr 26, 1 PM $0.000249
+0.83%
$1.19 million $105,536
Apr 26, 12 PM $0.000247
-1.20%
$1.18 million $104,997
Apr 26, 11 AM $0.000249
+1.25%
$1.19 million $103,999
Apr 26, 10 AM $0.000246
+0.54%
$1.18 million $101,999
Apr 26, 9 AM $0.000245
+2.07%
$1.17 million $102,229
Apr 26, 8 AM $0.00024
-7.58%
$1.15 million $101,958
Apr 26, 7 AM $0.00026
-4.53%
$1.24 million $102,762
Apr 26, 6 AM $0.000272
-6.86%
$1.3 million $108,254
Apr 26, 5 AM $0.000292
-1.42%
$1.4 million $153,080
Apr 26, 4 AM $0.000297
-0.47%
$1.42 million $153,467
Apr 26, 3 AM $0.000298
+0.53%
$1.42 million $154,140
Apr 26, 2 AM $0.000296
+1.11%
$1.42 million $164,495
Apr 26, 1 AM $0.000293
-0.15%
$1.4 million $178,744
Apr 26, 12 AM $0.000294
+6.47%
$1.4 million $178,385
Apr 25, 11 PM $0.000276
+3.59%
$1.32 million $178,471
Apr 25, 10 PM $0.000266
+6.30%
$1.27 million $176,377
Apr 25, 9 PM $0.00025
+5.66%
$1.2 million $121,253
Apr 25, 8 PM $0.000237
+0.39%
$1.13 million $119,948
Apr 25, 7 PM $0.000236
+1.85%
$1.13 million $120,408
Apr 25, 6 PM $0.000232
-0.47%
$1.11 million $119,336
Apr 25, 5 PM $0.000233
-3.52%
$1.11 million $118,597
Apr 25, 4 PM $0.000241
+3.64%
$1.15 million $118,159
Apr 25, 3 PM $0.000233
+0.13%
$1.11 million $117,779