Shiba Inu Treat Historical Data

TREAT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.000613
-0.55%
$ 2.44 million $ 108,215
Nov 30, 3 AM $ 0.000616
+0.21%
$ 2.45 million $ 108,490
Nov 30, 2 AM $ 0.000615
-0.03%
$ 2.45 million $ 108,146
Nov 30, 1 AM $ 0.000615
+0.02%
$ 2.45 million $ 108,597
Nov 30, 12 AM $ 0.000615
-0.03%
$ 2.45 million $ 109,846
Nov 29, 11 PM $ 0.000615
-0.01%
$ 2.45 million $ 111,122
Nov 29, 10 PM $ 0.000615
+0.55%
$ 2.45 million $ 111,042
Nov 29, 9 PM $ 0.000612
-0.11%
$ 2.44 million $ 109,005
Nov 29, 8 PM $ 0.000613
-0.01%
$ 2.44 million $ 109,598
Nov 29, 7 PM $ 0.000613
+0.02%
$ 2.44 million $ 110,380
Nov 29, 6 PM $ 0.000613
-0.28%
$ 2.44 million $ 111,297
Nov 29, 5 PM $ 0.000614
+0.15%
$ 2.45 million $ 112,212
Nov 29, 4 PM $ 0.000613
-0.12%
$ 2.44 million $ 116,238
Nov 29, 3 PM $ 0.000614
+0.09%
$ 2.44 million $ 118,535
Nov 29, 2 PM $ 0.000614
+0.08%
$ 2.44 million $ 120,852
Nov 29, 1 PM $ 0.000613
-0.52%
$ 2.44 million $ 122,151
Nov 29, 12 PM $ 0.000616
-0.03%
$ 2.45 million $ 122,213
Nov 29, 11 AM $ 0.000617
-0.23%
$ 2.45 million $ 122,313
Nov 29, 10 AM $ 0.000618
-0.04%
$ 2.46 million $ 123,922
Nov 29, 9 AM $ 0.000618
-0.17%
$ 2.46 million $ 127,059
Nov 29, 8 AM $ 0.000619
-0.03%
$ 2.46 million $ 130,445
Nov 29, 7 AM $ 0.000619
-0.04%
$ 2.47 million $ 130,353
Nov 29, 6 AM $ 0.00062
+0.02%
$ 2.47 million $ 129,584
Nov 29, 5 AM $ 0.00062
-0.18%
$ 2.47 million $ 129,024
Nov 29, 4 AM $ 0.000621
-0.06%
$ 2.47 million $ 128,051
Nov 29, 3 AM $ 0.000621
+0.01%
$ 2.47 million $ 127,768
Nov 29, 2 AM $ 0.000621
+0.02%
$ 2.47 million $ 128,249
Nov 29, 1 AM $ 0.000621
+0.02%
$ 2.47 million $ 129,016
Nov 29, 12 AM $ 0.000621
+0.07%
$ 2.47 million $ 129,055
Nov 28, 11 PM $ 0.00062
-0.10%
$ 2.47 million $ 128,492
Nov 28, 10 PM $ 0.000621
-0.01%
$ 2.47 million $ 128,899
Nov 28, 9 PM $ 0.000621
+0.05%
$ 2.47 million $ 129,400
Nov 28, 8 PM $ 0.000621
-0.03%
$ 2.47 million $ 129,423
Nov 28, 7 PM $ 0.000621
+0.24%
$ 2.47 million $ 130,713
Nov 28, 6 PM $ 0.000619
+0.27%
$ 2.46 million $ 129,536
Nov 28, 5 PM $ 0.000618
-1.83%
$ 2.46 million $ 130,546
Nov 28, 4 PM $ 0.000629
-0.07%
$ 2.5 million $ 129,074
Nov 28, 3 PM $ 0.00063
+0.33%
$ 2.51 million $ 133,850
Nov 28, 2 PM $ 0.000627
+0.79%
$ 2.5 million $ 149,223
Nov 28, 1 PM $ 0.000623
+0.06%
$ 2.48 million $ 153,846
Nov 28, 12 PM $ 0.000622
+0.15%
$ 2.48 million $ 165,587
Nov 28, 11 AM $ 0.000622
-1.18%
$ 2.47 million $ 179,147
Nov 28, 10 AM $ 0.000629
-0.15%
$ 2.5 million $ 177,957
Nov 28, 9 AM $ 0.00063
+0.43%
$ 2.51 million $ 174,443
Nov 28, 8 AM $ 0.000627
+0.03%
$ 2.5 million $ 173,145
Nov 28, 7 AM $ 0.000627
-0.01%
$ 2.5 million $ 176,221
Nov 28, 6 AM $ 0.000627
-0.05%
$ 2.5 million $ 175,776
Nov 28, 5 AM $ 0.000627
+0.00%
$ 2.5 million $ 176,989
Nov 28, 4 AM $ 0.000627
-0.06%
$ 2.5 million $ 177,548
Nov 28, 3 AM $ 0.000628
-0.14%
$ 2.5 million $ 184,722