Shiba Inu Treat Historical Data

TREAT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000227
-0.95%
$ 1.08 million $ 127,756
Mar 13, 8 AM $ 0.000229
-0.30%
$ 1.09 million $ 130,059
Mar 13, 7 AM $ 0.000229
-0.68%
$ 1.1 million $ 131,087
Mar 13, 6 AM $ 0.000231
-0.27%
$ 1.1 million $ 135,137
Mar 13, 5 AM $ 0.000232
-0.27%
$ 1.11 million $ 138,095
Mar 13, 4 AM $ 0.000232
+0.37%
$ 1.11 million $ 141,805
Mar 13, 3 AM $ 0.000231
-0.42%
$ 1.11 million $ 145,726
Mar 13, 2 AM $ 0.000232
+1.87%
$ 1.11 million $ 152,656
Mar 13, 1 AM $ 0.000228
+0.06%
$ 1.09 million $ 155,006
Mar 13, 12 AM $ 0.000228
-2.31%
$ 1.09 million $ 155,492
Mar 12, 11 PM $ 0.000233
+1.83%
$ 1.12 million $ 154,853
Mar 12, 10 PM $ 0.000229
-0.06%
$ 1.1 million $ 156,777
Mar 12, 9 PM $ 0.000229
+0.00%
$ 1.1 million $ 150,762
Mar 12, 8 PM $ 0.000229
+0.28%
$ 1.1 million $ 147,579
Mar 12, 7 PM $ 0.000229
-2.05%
$ 1.09 million $ 145,321
Mar 12, 6 PM $ 0.000233
+0.12%
$ 1.12 million $ 146,283
Mar 12, 5 PM $ 0.000233
+2.23%
$ 1.11 million $ 147,238
Mar 12, 4 PM $ 0.000228
+2.04%
$ 1.09 million $ 111,519
Mar 12, 3 PM $ 0.000223
-0.39%
$ 1.07 million $ 109,980
Mar 12, 2 PM $ 0.000257
+13.64%
$ 1.23 million $ 145,496
Mar 12, 1 PM $ 0.000226
+0.35%
$ 1.08 million $ 111,675
Mar 12, 12 PM $ 0.000226
+0.26%
$ 1.08 million $ 110,667
Mar 12, 11 AM $ 0.000225
+0.46%
$ 1.08 million $ 106,920
Mar 12, 10 AM $ 0.000224
-0.83%
$ 1.07 million $ 109,602
Mar 12, 9 AM $ 0.000226
+0.20%
$ 1.08 million $ 112,017
Mar 12, 8 AM $ 0.000225
-0.17%
$ 1.08 million $ 110,787
Mar 12, 7 AM $ 0.000226
+1.88%
$ 1.08 million $ 148,021
Mar 12, 6 AM $ 0.000222
-0.89%
$ 1.06 million $ 144,350
Mar 12, 5 AM $ 0.000224
-1.72%
$ 1.07 million $ 144,769
Mar 12, 4 AM $ 0.000228
-2.03%
$ 1.09 million $ 106,151
Mar 12, 3 AM $ 0.000233
+0.73%
$ 1.11 million $ 108,541
Mar 12, 2 AM $ 0.000231
-1.78%
$ 1.1 million $ 105,024
Mar 12, 1 AM $ 0.000235
-0.29%
$ 1.12 million $ 105,010
Mar 12, 12 AM $ 0.000236
-2.38%
$ 1.13 million $ 106,836
Mar 11, 11 PM $ 0.000241
-0.16%
$ 1.15 million $ 145,386
Mar 11, 10 PM $ 0.000242
-0.83%
$ 1.16 million $ 143,315
Mar 11, 9 PM $ 0.000244
+0.09%
$ 1.17 million $ 143,451
Mar 11, 8 PM $ 0.000244
+0.56%
$ 1.16 million $ 145,819
Mar 11, 7 PM $ 0.000242
-2.95%
$ 1.16 million $ 146,035
Mar 11, 6 PM $ 0.00025
-1.03%
$ 1.19 million $ 109,991
Mar 11, 5 PM $ 0.000252
+3.10%
$ 1.21 million $ 149,493
Mar 11, 4 PM $ 0.000245
-0.36%
$ 1.17 million $ 109,090
Mar 11, 3 PM $ 0.000246
+0.43%
$ 1.17 million $ 111,694
Mar 11, 2 PM $ 0.000323
+31.16%
$ 1.55 million $ 47,319
Mar 11, 1 PM $ 0.000247
-0.49%
$ 1.18 million $ 112,225
Mar 11, 12 PM $ 0.000248
-1.34%
$ 1.18 million $ 112,437
Mar 11, 11 AM $ 0.000251
+1.61%
$ 1.2 million $ 112,350
Mar 11, 10 AM $ 0.000247
-2.72%
$ 1.18 million $ 110,395
Mar 11, 9 AM $ 0.000254
+0.20%
$ 1.21 million $ 110,409
Mar 11, 8 AM $ 0.000254
-1.36%
$ 1.21 million $ 111,458