Shiba Inu Treat Historical Data

TREAT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000254
-1.36%
$ 1.21 million $ 111,458
Mar 11, 7 AM $ 0.000257
+1.61%
$ 1.23 million $ 113,037
Mar 11, 6 AM $ 0.000253
-0.30%
$ 1.21 million $ 113,289
Mar 11, 5 AM $ 0.000254
-1.83%
$ 1.21 million $ 112,579
Mar 11, 4 AM $ 0.000258
-3.30%
$ 1.24 million $ 114,136
Mar 11, 3 AM $ 0.000267
+1.20%
$ 1.28 million $ 154,615
Mar 11, 2 AM $ 0.000264
+2.03%
$ 1.26 million $ 156,537
Mar 11, 1 AM $ 0.000259
-3.56%
$ 1.24 million $ 112,104
Mar 11, 12 AM $ 0.000268
+2.00%
$ 1.28 million $ 152,643
Mar 10, 11 PM $ 0.000263
-0.22%
$ 1.18 million $ 150,099
Mar 10, 5 PM $ 0.000353
+0.54%
$ 1.58 million $ 50,094
Mar 10, 4 PM $ 0.000351
-0.57%
$ 1.57 million $ 48,938
Mar 10, 3 PM $ 0.000354
+2.31%
$ 1.58 million $ 49,474
Mar 10, 2 PM $ 0.000344
-1.15%
$ 1.54 million $ 51,596
Mar 10, 1 PM $ 0.000348
+0.46%
$ 1.56 million $ 49,943
Mar 10, 12 PM $ 0.000347
-2.56%
$ 1.55 million $ 49,879
Mar 10, 11 AM $ 0.000353
+1.70%
$ 1.58 million $ 51,870
Mar 10, 10 AM $ 0.000348
-1.05%
$ 1.56 million $ 51,299
Mar 10, 9 AM $ 0.000352
-3.45%
$ 1.58 million $ 50,883
Mar 10, 8 AM $ 0.000363
+2.25%
$ 1.63 million $ 52,274
Mar 10, 7 AM $ 0.000355
+11.72%
$ 1.59 million $ 51,796
Mar 10, 6 AM $ 0.000318
-0.56%
$ 1.43 million $ 50,508
Mar 10, 5 AM $ 0.00032
+0.13%
$ 1.43 million $ 51,220
Mar 10, 4 AM $ 0.000315
-1.78%
$ 1.41 million $ 51,438
Mar 10, 3 AM $ 0.000321
+1.26%
$ 1.44 million $ 53,075
Mar 10, 2 AM $ 0.000316
+19.83%
$ 1.42 million $ 53,899
Mar 10, 1 AM $ 0.000264
-0.08%
$ 1.18 million $ 117,662
Mar 10, 12 AM $ 0.000264
+0.26%
$ 1.18 million $ 120,290
Mar 9, 11 PM $ 0.000263
-3.02%
$ 1.18 million $ 120,698
Mar 9, 10 PM $ 0.000271
+2.47%
$ 1.22 million $ 118,332
Mar 9, 9 PM $ 0.000265
+0.33%
$ 1.19 million $ 118,214
Mar 9, 8 PM $ 0.000264
-5.75%
$ 1.18 million $ 119,005
Mar 9, 7 PM $ 0.00028
-2.31%
$ 1.25 million $ 117,616
Mar 9, 6 PM $ 0.000287
+12.92%
$ 1.28 million $ 117,463
Mar 9, 5 PM $ 0.000254
-0.44%
$ 1.14 million $ 113,835
Mar 9, 4 PM $ 0.000256
-0.63%
$ 1.15 million $ 111,818
Mar 9, 3 PM $ 0.000258
+2.58%
$ 1.16 million $ 110,280
Mar 9, 2 PM $ 0.000252
+1.12%
$ 1.13 million $ 108,943
Mar 9, 1 PM $ 0.000249
-17.98%
$ 1.12 million $ 109,785
Mar 9, 10 AM $ 0.000312
-0.95%
$ 1.4 million $ 44,170
Mar 9, 9 AM $ 0.000313
+0.38%
$ 1.4 million $ 44,173
Mar 9, 8 AM $ 0.000312
-1.36%
$ 1.4 million $ 45,186
Mar 9, 7 AM $ 0.000316
+4.35%
$ 1.42 million $ 45,035
Mar 9, 6 AM $ 0.000305
-1.39%
$ 1.36 million $ 44,424
Mar 9, 5 AM $ 0.000309
+0.39%
$ 1.38 million $ 45,334
Mar 9, 4 AM $ 0.000327
+0.03%
$ 1.47 million $ 44,559
Mar 9, 3 AM $ 0.000327
+1.61%
$ 1.47 million $ 41,443
Mar 9, 2 AM $ 0.00032
-0.25%
$ 1.44 million $ 40,427
Mar 9, 1 AM $ 0.000331
+0.76%
$ 1.48 million $ 40,031
Mar 9, 12 AM $ 0.000329
+1.33%
$ 1.47 million $ 38,336