Shiba Inu Treat Historical Data

TREAT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.000233
+0.13%
$1.11 million $117,779
Apr 25, 2 PM $0.000233
-2.05%
$1.11 million $117,191
Apr 25, 1 PM $0.000238
-0.63%
$1.14 million $117,815
Apr 25, 12 PM $0.000239
-0.28%
$1.14 million $121,235
Apr 25, 11 AM $0.00024
+0.40%
$1.15 million $121,540
Apr 25, 10 AM $0.000239
+0.51%
$1.14 million $121,121
Apr 25, 9 AM $0.000238
-4.56%
$1.14 million $125,858
Apr 25, 8 AM $0.000249
-1.59%
$1.19 million $130,236
Apr 25, 7 AM $0.000253
-14.18%
$1.21 million $196,299
Apr 25, 6 AM $0.000295
+0.35%
$1.41 million $127,373
Apr 25, 5 AM $0.000294
+1.08%
$1.4 million $127,793
Apr 25, 4 AM $0.000291
-0.62%
$1.39 million $129,097
Apr 25, 3 AM $0.000292
-1.43%
$1.4 million $129,594
Apr 25, 2 AM $0.000294
+4.91%
$1.41 million $126,353
Apr 25, 1 AM $0.00028
+8.47%
$1.34 million $118,204
Apr 25, 12 AM $0.000259
+6.39%
$1.24 million $115,662
Apr 24, 11 PM $0.000243
+0.46%
$1.16 million $113,994
Apr 24, 10 PM $0.000242
-0.96%
$1.16 million $114,327
Apr 24, 9 PM $0.000242
+4.91%
$1.16 million $119,138
Apr 24, 8 PM $0.000232
+0.92%
$1.11 million $117,553
Apr 24, 7 PM $0.00023
+3.03%
$1.1 million $116,102
Apr 24, 6 PM $0.000223
-0.29%
$1.07 million $115,012
Apr 24, 5 PM $0.000224
-0.68%
$1.07 million $114,549
Apr 24, 4 PM $0.000224
-1.63%
$1.07 million $114,461
Apr 24, 3 PM $0.000228
-4.42%
$1.09 million $115,419
Apr 24, 2 PM $0.000238
+4.48%
$1.14 million $114,427
Apr 24, 1 PM $0.000228
+2.35%
$1.09 million $112,943
Apr 24, 12 PM $0.000223
+0.24%
$1.07 million $159,558
Apr 24, 11 AM $0.000222
-3.82%
$1.06 million $159,081
Apr 24, 10 AM $0.000231
+5.60%
$1.11 million $111,932
Apr 24, 9 AM $0.000219
+1.19%
$1.05 million $158,269
Apr 24, 8 AM $0.000217
+3.78%
$1.04 million $150,137
Apr 24, 7 AM $0.000209
-0.77%
$1 million $147,679
Apr 24, 6 AM $0.000211
+3.10%
$1.01 million $139,870
Apr 24, 5 AM $0.000205
-0.69%
$978,316 $139,324
Apr 24, 4 AM $0.000206
+0.62%
$985,297 $136,337
Apr 24, 3 AM $0.000205
-2.71%
$979,243 $134,676
Apr 24, 2 AM $0.000211
-2.91%
$1.01 million $133,779
Apr 24, 1 AM $0.000217
+3.81%
$1.04 million $134,877
Apr 24, 12 AM $0.000209
-0.48%
$998,189 $136,311
Apr 23, 11 PM $0.00021
-0.29%
$1 million $134,033
Apr 23, 10 PM $0.00021
+1.29%
$1.01 million $132,824
Apr 23, 9 PM $0.000208
+1.86%
$992,532 $117,427
Apr 23, 8 PM $0.000203
-0.13%
$972,320 $116,377
Apr 23, 7 PM $0.000204
+0.30%
$977,051 $115,967
Apr 23, 6 PM $0.000204
-0.27%
$972,991 $116,273
Apr 23, 5 PM $0.000204
-0.53%
$972,670 $118,238
Apr 23, 4 PM $0.000205
+0.55%
$978,765 $118,761
Apr 23, 3 PM $0.000204
+0.05%
$973,817 $122,838
Apr 23, 2 PM $0.000204
+0.02%
$973,321 $122,934