Shiba Inu Treat Historical Data

TREAT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.000628
-0.14%
$ 2.5 million $ 184,722
Nov 28, 2 AM $ 0.000629
+0.00%
$ 2.5 million $ 187,041
Nov 28, 1 AM $ 0.000629
+0.02%
$ 2.5 million $ 189,013
Nov 28, 12 AM $ 0.000628
+0.06%
$ 2.5 million $ 198,660
Nov 27, 11 PM $ 0.000628
-0.06%
$ 2.5 million $ 201,504
Nov 27, 10 PM $ 0.000628
+0.00%
$ 2.5 million $ 205,396
Nov 27, 9 PM $ 0.000628
-0.03%
$ 2.5 million $ 209,329
Nov 27, 8 PM $ 0.000629
+0.03%
$ 2.5 million $ 209,539
Nov 27, 7 PM $ 0.000628
+0.08%
$ 2.5 million $ 216,171
Nov 27, 6 PM $ 0.000628
+0.54%
$ 2.5 million $ 216,742
Nov 27, 5 PM $ 0.000625
+1.21%
$ 2.49 million $ 214,664
Nov 27, 4 PM $ 0.000617
-2.37%
$ 2.46 million $ 221,657
Nov 27, 3 PM $ 0.000632
+0.05%
$ 2.52 million $ 209,205
Nov 27, 2 PM $ 0.000632
+0.20%
$ 2.51 million $ 202,845
Nov 27, 1 PM $ 0.000631
-1.24%
$ 2.51 million $ 199,864
Nov 27, 12 PM $ 0.000638
+1.23%
$ 2.54 million $ 195,900
Nov 27, 11 AM $ 0.00063
+0.05%
$ 2.51 million $ 188,012
Nov 27, 10 AM $ 0.00063
-0.10%
$ 2.51 million $ 188,106
Nov 27, 9 AM $ 0.000631
-0.08%
$ 2.51 million $ 188,718
Nov 27, 8 AM $ 0.000631
-0.09%
$ 2.51 million $ 186,132
Nov 27, 7 AM $ 0.000632
-0.06%
$ 2.51 million $ 182,964
Nov 27, 6 AM $ 0.000632
-0.04%
$ 2.52 million $ 184,503
Nov 27, 5 AM $ 0.000632
-0.14%
$ 2.52 million $ 183,702
Nov 27, 4 AM $ 0.000633
-0.18%
$ 2.52 million $ 183,792
Nov 27, 3 AM $ 0.000634
+0.29%
$ 2.52 million $ 178,152
Nov 27, 2 AM $ 0.000633
-0.06%
$ 2.52 million $ 181,124
Nov 27, 1 AM $ 0.000633
-0.84%
$ 2.52 million $ 177,650
Nov 27, 12 AM $ 0.000638
+1.11%
$ 2.54 million $ 180,099
Nov 26, 11 PM $ 0.000631
-0.23%
$ 2.51 million $ 186,250
Nov 26, 10 PM $ 0.000633
+0.62%
$ 2.52 million $ 183,167
Nov 26, 9 PM $ 0.000629
-0.26%
$ 2.5 million $ 179,187
Nov 26, 8 PM $ 0.000631
-0.34%
$ 2.51 million $ 179,578
Nov 26, 7 PM $ 0.000633
+0.03%
$ 2.52 million $ 172,282
Nov 26, 6 PM $ 0.000632
+0.39%
$ 2.52 million $ 171,482
Nov 26, 5 PM $ 0.00063
-0.03%
$ 2.51 million $ 171,661
Nov 26, 4 PM $ 0.00063
-0.35%
$ 2.51 million $ 165,665
Nov 26, 3 PM $ 0.000632
-1.28%
$ 2.52 million $ 175,669
Nov 26, 2 PM $ 0.000641
+1.21%
$ 2.55 million $ 209,991
Nov 26, 1 PM $ 0.000633
-0.88%
$ 2.52 million $ 240,798
Nov 26, 12 PM $ 0.000639
+0.63%
$ 2.54 million $ 248,034
Nov 26, 11 AM $ 0.000635
+0.45%
$ 2.53 million $ 246,484
Nov 26, 10 AM $ 0.000632
-0.14%
$ 2.51 million $ 248,788
Nov 26, 9 AM $ 0.000634
-0.08%
$ 2.52 million $ 254,160
Nov 26, 8 AM $ 0.000634
+0.32%
$ 2.53 million $ 258,776
Nov 26, 7 AM $ 0.000632
-0.44%
$ 2.52 million $ 259,049
Nov 26, 6 AM $ 0.000635
-0.94%
$ 2.53 million $ 257,635
Nov 26, 5 AM $ 0.000641
-0.09%
$ 2.55 million $ 258,623
Nov 26, 4 AM $ 0.000642
-0.38%
$ 2.55 million $ 258,719
Nov 26, 3 AM $ 0.000644
-1.66%
$ 2.56 million $ 257,850
Nov 26, 2 AM $ 0.000655
-0.90%
$ 2.61 million $ 247,413