Shiba Inu Treat Historical Data

TREAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00209
+0.48%
$ 5.85 million $ 4.66 million
Jun 15, 2025 $ 0.00208
+0.26%
$ 5.83 million $ 4.07 million
Jun 14, 2025 $ 0.00208
-0.74%
$ 5.81 million $ 5.41 million
Jun 13, 2025 $ 0.00209
-5.69%
$ 5.85 million $ 5.21 million
Jun 12, 2025 $ 0.00222
-6.29%
$ 6.21 million $ 5.07 million
Jun 11, 2025 $ 0.00237
-0.56%
$ 6.62 million $ 7.65 million
Jun 10, 2025 $ 0.00238
-5.71%
$ 6.66 million $ 6.27 million
Jun 9, 2025 $ 0.00253
+0.34%
$ 7.06 million $ 2.72 million
Jun 8, 2025 $ 0.00252
-0.77%
$ 7.04 million $ 403,129
Jun 7, 2025 $ 0.00254
-0.03%
$ 7.09 million $ 2.09 million
Jun 6, 2025 $ 0.00254
+2.32%
$ 7.1 million $ 669,245
Jun 5, 2025 $ 0.00248
-1.53%
$ 6.94 million $ 586,002
Jun 4, 2025 $ 0.00252
+0.04%
$ 7.04 million $ 740,507
Jun 3, 2025 $ 0.00252
+2.09%
$ 7.04 million $ 3.29 million
Jun 2, 2025 $ 0.00247
-0.03%
$ 6.9 million $ 2.81 million
Jun 1, 2025 $ 0.00247
-4.26%
$ 6.9 million $ 4.5 million
May 31, 2025 $ 0.00258
+16.69%
$ 7.21 million $ 4.21 million
May 30, 2025 $ 0.00221
-2.50%
$ 6.18 million $ 1.36 million
May 29, 2025 $ 0.00227
-4.43%
$ 22.73 million $ 937,095
May 28, 2025 $ 0.00238
-8.96%
$ 23.79 million $ 2.43 million
May 27, 2025 $ 0.00261
-3.63%
$ 26.13 million $ 1.25 million
May 26, 2025 $ 0.00271
-0.67%
$ 27.12 million $ 2.45 million
May 25, 2025 $ 0.00273
-8.70%
$ 27.3 million $ 2.91 million
May 24, 2025 $ 0.00299
+4.83%
$ 29.9 million $ 1.85 million
May 23, 2025 $ 0.00285
+0.08%
$ 28.52 million $ 2.42 million
May 22, 2025 $ 0.00285
+4.80%
$ 28.5 million $ 1.25 million
May 21, 2025 $ 0.00272
+0.33%
$ 27.19 million $ 860,999
May 20, 2025 $ 0.00271
-2.82%
$ 27.1 million $ 1.07 million
May 19, 2025 $ 0.00279
+0.99%
$ 27.89 million $ 822,945
May 18, 2025 $ 0.00276
-2.72%
$ 27.62 million $ 1.02 million
May 17, 2025 $ 0.00284
+2.82%
$ 28.39 million $ 3.01 million
May 16, 2025 $ 0.00276
-1.54%
$ 27.61 million $ 3.85 million
May 15, 2025 $ 0.00282
-11.23%
$ 28.21 million $ 3.01 million
May 14, 2025 $ 0.00318
-1.04%
$ 31.77 million $ 2.08 million
May 13, 2025 $ 0.00321
-0.90%
$ 32.11 million $ 2.26 million
May 12, 2025 $ 0.00324
-9.09%
$ 32.4 million $ 2.02 million
May 11, 2025 $ 0.00356
+0.41%
$ 35.64 million $ 341,517
May 10, 2025 $ 0.00356
+5.67%
$ 35.58 million $ 1.4 million
May 9, 2025 $ 0.00337
-4.78%
$ 33.68 million $ 2.2 million
May 8, 2025 $ 0.00354
+15.65%
$ 35.37 million $ 3.01 million
May 7, 2025 $ 0.00306
-1.83%
$ 30.58 million $ 1.13 million
May 6, 2025 $ 0.00312
+0.26%
$ 31.16 million $ 1.7 million
May 5, 2025 $ 0.0031
-4.11%
$ 31 million $ 3.2 million
May 4, 2025 $ 0.00323
-7.90%
$ 32.34 million $ 2.88 million
May 3, 2025 $ 0.00351
-1.94%
$ 35.11 million $ 3.41 million
May 2, 2025 $ 0.00358
-1.08%
$ 35.81 million $ 2.07 million
May 1, 2025 $ 0.0036
+2.86%
$ 36.2 million $ 4.7 million
Apr 30, 2025 $ 0.0035
+6.41%
$ 35.01 million $ 2.63 million
Apr 29, 2025 $ 0.00329
-6.03%
$ 32.91 million $ 1.39 million
Apr 28, 2025 $ 0.00349
+1.86%
$ 34.93 million $ 1.78 million