Shiba Inu Treat Historical Data

TREAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.000699
+3.70%
$2.76 million $190,463
Nov 14, 2025 $0.00068
+2.43%
$2.68 million $203,046
Nov 13, 2025 $0.00065
-1.51%
$2.64 million $318,719
Nov 12, 2025 $0.000666
+6.90%
$2.63 million $217,621
Nov 11, 2025 $0.000623
-15.93%
$2.48 million $208,108
Nov 10, 2025 $0.000741
-4.14%
$2.95 million $168,671
Nov 9, 2025 $0.000773
-0.57%
$3.07 million $166,980
Nov 8, 2025 $0.000777
-1.50%
$3.09 million $203,601
Nov 7, 2025 $0.000789
+15.56%
$3.14 million $301,870
Nov 6, 2025 $0.000683
-1.87%
$2.72 million $513,103
Nov 5, 2025 $0.000696
+15.00%
$2.77 million $219,815
Nov 4, 2025 $0.000605
-2.75%
$2.41 million $171,100
Nov 3, 2025 $0.000622
-16.21%
$2.48 million $302,486
Nov 2, 2025 $0.000743
-1.37%
$2.96 million $181,929
Nov 1, 2025 $0.000753
+5.60%
$3 million $236,220
Oct 31, 2025 $0.00071
-3.43%
$2.84 million $197,208
Oct 30, 2025 $0.000734
-8.14%
$2.93 million $266,253
Oct 29, 2025 $0.000799
-7.80%
$3.18 million $190,109
Oct 28, 2025 $0.000867
-2.11%
$3.45 million $165,623
Oct 27, 2025 $0.000886
+2.91%
$3.52 million $228,822
Oct 26, 2025 $0.000861
+1.90%
$3.42 million $112,156
Oct 25, 2025 $0.000844
-0.82%
$3.36 million $117,358
Oct 24, 2025 $0.00085
+1.96%
$3.39 million $146,760
Oct 23, 2025 $0.000829
-1.61%
$3.31 million $192,994
Oct 22, 2025 $0.000844
-10.73%
$3.35 million $182,105
Oct 21, 2025 $0.00097
+6.97%
$3.77 million $207,270
Oct 20, 2025 $0.000904
-1.89%
$3.61 million $189,956
Oct 19, 2025 $0.000931
-6.25%
$3.67 million $256,819
Oct 18, 2025 $0.001
-2.76%
$3.96 million $198,071
Oct 17, 2025 $0.00102
+22.15%
$4.1 million $604,122
Oct 16, 2025 $0.000816
-11.60%
$3.31 million $396,434
Oct 15, 2025 $0.000924
+0.20%
$3.67 million $220,654
Oct 14, 2025 $0.000927
-6.67%
$3.67 million $382,307
Oct 13, 2025 $0.000994
-4.64%
$3.96 million $345,446
Oct 12, 2025 $0.00104
+5.31%
$4.15 million $406,500
Oct 11, 2025 $0.000989
+7.37%
$3.93 million $459,405
Oct 10, 2025 $0.000921
-9.68%
$3.67 million $410,206
Oct 9, 2025 $0.00102
-5.04%
$4.06 million $317,767
Oct 8, 2025 $0.00108
-7.01%
$4.28 million $460,267
Oct 7, 2025 $0.00116
+7.96%
$4.6 million $713,927
Oct 6, 2025 $0.00108
+2.84%
$4.28 million $332,707
Oct 5, 2025 $0.00105
+1.25%
$4.16 million $268,375
Oct 4, 2025 $0.00103
-3.69%
$4.11 million $252,552
Oct 3, 2025 $0.00107
-1.22%
$4.27 million $334,308
Oct 2, 2025 $0.00108
+2.49%
$4.31 million $299,872
Oct 1, 2025 $0.00104
-0.38%
$4.18 million $275,243
Sep 30, 2025 $0.00105
-2.46%
$4.15 million $280,775
Sep 29, 2025 $0.00107
-4.59%
$4.27 million $280,652
Sep 28, 2025 $0.00112
-0.19%
$4.47 million $279,235
Sep 27, 2025 $0.00112
-2.63%
$4.47 million $304,936