Shiba Inu Treat Historical Data

TREAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 AM $0.000199
-0.18%
$1.07 million $32,216
Aug 30, 9 AM $0.000199
-1.40%
$1.07 million $31,608
Aug 30, 8 AM $0.000202
-1.76%
$1.09 million $30,468
Aug 30, 7 AM $0.000206
+2.17%
$1.11 million $31,839
Aug 30, 6 AM $0.000201
-0.48%
$1.08 million $31,773
Aug 30, 5 AM $0.000202
+2.21%
$1.09 million $31,630
Aug 30, 4 AM $0.000198
-0.07%
$1.06 million $32,229
Aug 30, 3 AM $0.000198
+0.09%
$1.07 million $31,981
Aug 30, 2 AM $0.000198
+0.66%
$1.06 million $31,968
Aug 30, 1 AM $0.000197
-0.45%
$1.06 million $31,937
Aug 30, 12 AM $0.000197
-1.49%
$1.06 million $88,179
Aug 29, 11 PM $0.0002
+1.57%
$1.08 million $88,304
Aug 29, 10 PM $0.000197
-0.37%
$1.06 million $88,670
Aug 29, 9 PM $0.000198
-0.34%
$1.07 million $88,387
Aug 29, 8 PM $0.000199
-0.69%
$1.07 million $88,286
Aug 29, 7 PM $0.0002
-0.42%
$1.08 million $88,223
Aug 29, 6 PM $0.000201
+3.04%
$1.08 million $87,786
Aug 29, 5 PM $0.000195
-0.10%
$1.05 million $87,693
Aug 29, 4 PM $0.000195
+0.21%
$1.05 million $87,324
Aug 29, 3 PM $0.000195
-0.02%
$1.05 million $92,120
Aug 29, 2 PM $0.000195
-0.10%
$1.05 million $91,595
Aug 29, 1 PM $0.000195
-1.12%
$1.05 million $91,373
Aug 29, 12 PM $0.000197
+0.32%
$1.06 million $90,387
Aug 29, 11 AM $0.000197
+0.14%
$1.06 million $89,934
Aug 29, 10 AM $0.000197
-0.31%
$1.06 million $88,486
Aug 29, 9 AM $0.000197
+2.20%
$1.06 million $88,030
Aug 29, 8 AM $0.000193
+0.18%
$1.04 million $86,515
Aug 29, 7 AM $0.000193
-0.26%
$1.04 million $86,709
Aug 29, 6 AM $0.000193
-0.25%
$1.04 million $88,329
Aug 29, 5 AM $0.000194
-1.51%
$1.04 million $88,779
Aug 29, 4 AM $0.000197
-0.13%
$1.06 million $88,175
Aug 29, 3 AM $0.000197
+0.28%
$1.06 million $88,032
Aug 29, 2 AM $0.000196
+0.16%
$1.06 million $87,594
Aug 29, 1 AM $0.000196
-0.38%
$1.05 million $87,919
Aug 29, 12 AM $0.000197
+0.06%
$1.06 million $88,843
Aug 28, 11 PM $0.000197
+1.64%
$1.06 million $89,420
Aug 28, 10 PM $0.000193
+0.56%
$1.04 million $87,629
Aug 28, 9 PM $0.000192
-0.19%
$1.04 million $87,360
Aug 28, 8 PM $0.000193
+0.55%
$1.04 million $87,974
Aug 28, 7 PM $0.000192
+0.25%
$1.03 million $88,066
Aug 28, 6 PM $0.000191
-0.94%
$1.03 million $87,660
Aug 28, 5 PM $0.000193
+0.12%
$1.04 million $86,874
Aug 28, 4 PM $0.000193
-9.10%
$1.04 million $86,237
Aug 28, 3 PM $0.000212
-0.15%
$1.14 million $79,926
Aug 28, 2 PM $0.000212
+0.20%
$1.14 million $80,528
Aug 28, 1 PM $0.000212
-0.02%
$1.14 million $80,550
Aug 28, 12 PM $0.000212
+0.11%
$1.14 million $80,692
Aug 28, 11 AM $0.000212
-0.08%
$1.14 million $81,249
Aug 28, 10 AM $0.000212
+0.01%
$1.14 million $81,911
Aug 28, 9 AM $0.000212
+1.07%
$1.14 million $82,706