Shiba Inu Treat Historical Data

TREAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.000247
-0.01%
$ 1.28 million $ 99,769
Jul 15, 11 PM $ 0.000247
-0.05%
$ 1.28 million $ 101,281
Jul 15, 10 PM $ 0.000247
-0.69%
$ 1.28 million $ 101,055
Jul 15, 9 PM $ 0.000249
-1.58%
$ 1.29 million $ 100,476
Jul 15, 8 PM $ 0.000253
-0.21%
$ 1.31 million $ 101,916
Jul 15, 7 PM $ 0.000253
-0.11%
$ 1.31 million $ 100,917
Jul 15, 6 PM $ 0.000253
-0.33%
$ 1.31 million $ 102,056
Jul 15, 5 PM $ 0.000254
-2.42%
$ 1.32 million $ 102,451
Jul 15, 4 PM $ 0.00026
+0.23%
$ 1.35 million $ 101,279
Jul 15, 3 PM $ 0.00026
+3.93%
$ 1.35 million $ 101,675
Jul 15, 2 PM $ 0.00025
-0.10%
$ 1.3 million $ 97,797
Jul 15, 1 PM $ 0.00025
+0.46%
$ 1.3 million $ 98,694
Jul 15, 12 PM $ 0.000249
-0.44%
$ 1.29 million $ 100,668
Jul 15, 11 AM $ 0.00025
-0.23%
$ 1.3 million $ 102,329
Jul 15, 10 AM $ 0.000251
-0.10%
$ 1.3 million $ 103,176
Jul 15, 9 AM $ 0.000251
+1.10%
$ 1.3 million $ 102,919
Jul 15, 8 AM $ 0.000249
+0.63%
$ 1.29 million $ 103,154
Jul 15, 7 AM $ 0.000247
-0.83%
$ 1.28 million $ 104,877
Jul 15, 6 AM $ 0.000249
+0.21%
$ 1.29 million $ 105,431
Jul 15, 5 AM $ 0.000249
-0.49%
$ 1.29 million $ 107,115
Jul 15, 4 AM $ 0.00025
+0.12%
$ 1.29 million $ 107,469
Jul 15, 3 AM $ 0.00025
-1.25%
$ 1.29 million $ 108,998
Jul 15, 2 AM $ 0.000253
-2.11%
$ 1.31 million $ 111,502
Jul 15, 1 AM $ 0.000258
+1.18%
$ 1.34 million $ 111,807
Jul 15, 12 AM $ 0.000256
-1.30%
$ 1.33 million $ 109,978
Jul 14, 11 PM $ 0.000259
+0.04%
$ 1.34 million $ 106,617
Jul 14, 10 PM $ 0.000259
+0.14%
$ 1.34 million $ 106,633
Jul 14, 9 PM $ 0.000259
+0.84%
$ 1.34 million $ 108,573
Jul 14, 8 PM $ 0.000257
+1.61%
$ 1.33 million $ 111,012
Jul 14, 7 PM $ 0.000253
-1.43%
$ 1.31 million $ 114,527
Jul 14, 6 PM $ 0.000256
-0.08%
$ 1.33 million $ 114,988
Jul 14, 5 PM $ 0.000257
-0.02%
$ 1.33 million $ 114,782
Jul 14, 4 PM $ 0.000257
+0.89%
$ 1.33 million $ 114,911
Jul 14, 3 PM $ 0.000254
+0.81%
$ 1.32 million $ 116,556
Jul 14, 2 PM $ 0.000252
-0.24%
$ 1.31 million $ 119,475
Jul 14, 1 PM $ 0.000253
+0.36%
$ 1.31 million $ 118,537
Jul 14, 12 PM $ 0.000252
-0.41%
$ 1.31 million $ 116,900
Jul 14, 11 AM $ 0.000253
+1.28%
$ 1.31 million $ 115,688
Jul 14, 10 AM $ 0.00025
-0.25%
$ 1.29 million $ 114,533
Jul 14, 9 AM $ 0.00025
+0.13%
$ 1.3 million $ 116,869
Jul 14, 8 AM $ 0.00025
+0.08%
$ 1.3 million $ 120,233
Jul 14, 7 AM $ 0.00025
+0.23%
$ 1.29 million $ 117,037
Jul 14, 6 AM $ 0.000249
+0.18%
$ 1.29 million $ 120,292
Jul 14, 5 AM $ 0.000249
-0.51%
$ 1.29 million $ 120,944
Jul 14, 4 AM $ 0.00025
-2.11%
$ 1.3 million $ 119,556
Jul 14, 3 AM $ 0.000256
-0.43%
$ 1.32 million $ 116,864
Jul 14, 2 AM $ 0.000258
+0.03%
$ 1.28 million $ 113,634
Jul 14, 1 AM $ 0.000258
-0.39%
$ 1.28 million $ 111,588
Jul 14, 12 AM $ 0.000259
+0.45%
$ 1.29 million $ 111,664
Jul 13, 11 PM $ 0.000258
+1.10%
$ 1.28 million $ 112,644