Shiba Inu Treat Historical Data

TREAT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000439
+0.39%
$ 2.1 million $ 91,037
May 17, 11 PM $ 0.000438
-1.06%
$ 2.09 million $ 90,267
May 17, 10 PM $ 0.000442
+0.16%
$ 2.11 million $ 90,006
May 17, 9 PM $ 0.000442
+1.39%
$ 2.11 million $ 88,451
May 17, 8 PM $ 0.000436
-0.97%
$ 2.08 million $ 88,209
May 17, 7 PM $ 0.00044
+0.40%
$ 2.1 million $ 90,257
May 17, 6 PM $ 0.000438
+1.33%
$ 2.09 million $ 91,772
May 17, 5 PM $ 0.000432
-0.66%
$ 2.07 million $ 91,914
May 17, 4 PM $ 0.000435
+0.18%
$ 2.08 million $ 93,999
May 17, 3 PM $ 0.000434
-1.07%
$ 2.08 million $ 99,000
May 17, 2 PM $ 0.000439
-0.50%
$ 2.1 million $ 99,075
May 17, 1 PM $ 0.000442
+0.49%
$ 2.11 million $ 100,191
May 17, 12 PM $ 0.000439
+0.10%
$ 2.1 million $ 98,955
May 17, 11 AM $ 0.000439
+0.12%
$ 2.1 million $ 101,338
May 17, 10 AM $ 0.000438
+1.38%
$ 2.1 million $ 101,014
May 17, 9 AM $ 0.000432
+0.67%
$ 2.07 million $ 103,435
May 17, 8 AM $ 0.00043
+0.19%
$ 2.05 million $ 103,185
May 17, 7 AM $ 0.000429
+0.73%
$ 2.05 million $ 103,665
May 17, 6 AM $ 0.000426
+0.76%
$ 2.03 million $ 102,664
May 17, 5 AM $ 0.000422
+0.30%
$ 2.02 million $ 102,958
May 17, 4 AM $ 0.000421
+0.33%
$ 2.01 million $ 101,590
May 17, 3 AM $ 0.00042
-0.48%
$ 2.01 million $ 101,187
May 17, 2 AM $ 0.000422
-0.78%
$ 2.01 million $ 101,421
May 17, 1 AM $ 0.000425
+0.80%
$ 2.03 million $ 101,899
May 17, 12 AM $ 0.000421
-0.19%
$ 2.01 million $ 103,874
May 16, 11 PM $ 0.000422
-0.83%
$ 2.02 million $ 103,519
May 16, 10 PM $ 0.000427
+0.48%
$ 2.04 million $ 103,590
May 16, 9 PM $ 0.000425
+0.27%
$ 2.03 million $ 104,374
May 16, 8 PM $ 0.000424
-1.35%
$ 2.03 million $ 105,184
May 16, 7 PM $ 0.00043
-2.04%
$ 2.06 million $ 104,676
May 16, 6 PM $ 0.000439
+1.58%
$ 2.1 million $ 112,483
May 16, 5 PM $ 0.000437
+0.61%
$ 2.09 million $ 107,922
May 16, 4 PM $ 0.000434
-3.92%
$ 2.08 million $ 110,854
May 16, 3 PM $ 0.000452
-0.02%
$ 2.16 million $ 107,075
May 16, 2 PM $ 0.000452
+1.41%
$ 2.16 million $ 107,479
May 16, 1 PM $ 0.000446
-0.44%
$ 2.13 million $ 106,847
May 16, 12 PM $ 0.000448
+0.79%
$ 2.14 million $ 108,787
May 16, 11 AM $ 0.000444
+0.10%
$ 2.12 million $ 107,594
May 16, 10 AM $ 0.000444
+1.14%
$ 2.12 million $ 107,291
May 16, 9 AM $ 0.000439
-1.09%
$ 2.1 million $ 106,044
May 16, 8 AM $ 0.000444
+0.17%
$ 2.12 million $ 107,532
May 16, 7 AM $ 0.000443
-0.06%
$ 2.12 million $ 108,094
May 16, 6 AM $ 0.000443
+0.04%
$ 2.12 million $ 107,344
May 16, 5 AM $ 0.000443
-0.01%
$ 2.12 million $ 108,270
May 16, 4 AM $ 0.000443
-0.92%
$ 2.12 million $ 108,593
May 16, 3 AM $ 0.000447
-0.42%
$ 2.14 million $ 111,412
May 16, 2 AM $ 0.00045
+0.24%
$ 2.15 million $ 110,849
May 16, 1 AM $ 0.000449
+0.73%
$ 2.14 million $ 110,231
May 16, 12 AM $ 0.000445
+0.47%
$ 2.13 million $ 107,526
May 15, 11 PM $ 0.000443
+2.36%
$ 2.12 million $ 109,785