Shiba Inu Treat Historical Data

TREAT Page 7
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.000181
+0.21%
$ 865,592 $ 144,032
12:28 AM $ 0.000181
-0.02%
$ 865,592 $ 144,032
12:27 AM $ 0.000181
-0.14%
$ 865,592 $ 144,022
12:26 AM $ 0.000181
+0.03%
$ 865,592 $ 144,028
12:25 AM $ 0.000181
+0.14%
$ 865,592 $ 143,913
12:24 AM $ 0.000181
+0.00%
$ 863,678 $ 143,913
12:23 AM $ 0.000181
+0.45%
$ 863,678 $ 143,892
12:22 AM $ 0.00018
-0.21%
$ 863,678 $ 143,713
12:21 AM $ 0.000181
+0.14%
$ 863,678 $ 143,754
12:20 AM $ 0.000181
-0.41%
$ 863,678 $ 143,797
12:19 AM $ 0.000182
+0.21%
$ 869,161 $ 143,819
12:18 AM $ 0.000181
-0.34%
$ 869,161 $ 143,727
12:17 AM $ 0.000182
-0.02%
$ 869,161 $ 143,771
12:16 AM $ 0.000183
+0.03%
$ 869,161 $ 143,771
12:15 AM $ 0.000183
+0.17%
$ 869,161 $ 143,787
12:14 AM $ 0.000182
+0.97%
$ 871,480 $ 143,759
12:13 AM $ 0.000181
-0.48%
$ 871,480 $ 143,730
12:12 AM $ 0.000181
-0.47%
$ 871,480 $ 143,531
12:11 AM $ 0.000182
-0.21%
$ 871,480 $ 143,430
12:10 AM $ 0.000183
-0.07%
$ 871,480 $ 143,430
12:09 AM $ 0.000182
+0.21%
$ 868,233 $ 143,413
12:08 AM $ 0.000181
-0.75%
$ 868,233 $ 143,422
12:07 AM $ 0.000183
+0.14%
$ 868,233 $ 143,415
12:06 AM $ 0.000182
-0.24%
$ 868,233 $ 143,173
12:05 AM $ 0.000183
+0.48%
$ 868,233 $ 143,174
12:04 AM $ 0.000182
+0.10%
$ 869,661 $ 143,174
12:03 AM $ 0.000182
+0.10%
$ 869,661 $ 143,233
12:02 AM $ 0.000182
-0.18%
$ 869,661 $ 143,184
12:01 AM $ 0.000182
+0.03%
$ 869,661 $ 143,071
12:00 AM $ 0.000182
+0.52%
$ 869,661 $ 142,971
11:59 PM $ 0.000181
-0.62%
$ 864,660 $ 142,923
11:58 PM $ 0.000182
-0.19%
$ 864,660 $ 142,882
11:57 PM $ 0.000182
+0.16%
$ 864,660 $ 142,777
11:56 PM $ 0.000182
-0.17%
$ 864,660 $ 142,693
11:55 PM $ 0.000182
+0.00%
$ 864,660 $ 142,709
11:54 PM $ 0.000182
-0.38%
$ 871,140 $ 142,704
11:53 PM $ 0.000183
+0.00%
$ 871,140 $ 142,758
11:52 PM $ 0.000183
+0.38%
$ 871,140 $ 142,758
11:51 PM $ 0.000182
+0.41%
$ 871,140 $ 142,652
11:50 PM $ 0.000182
+0.00%
$ 871,140 $ 142,600
11:49 PM $ 0.000182
-0.41%
$ 869,719 $ 142,607
11:48 PM $ 0.000183
-0.17%
$ 869,719 $ 142,588
11:47 PM $ 0.000183
+0.00%
$ 869,719 $ 142,616
11:46 PM $ 0.000183
+0.61%
$ 869,719 $ 142,582
11:45 PM $ 0.000182
-0.04%
$ 869,719 $ 142,301
11:44 PM $ 0.000182
+0.00%
$ 870,202 $ 142,286
11:43 PM $ 0.000182
-0.07%
$ 870,202 $ 142,274
11:42 PM $ 0.000182
-0.06%
$ 870,202 $ 142,274
11:41 PM $ 0.000182
-0.32%
$ 870,202 $ 141,994
11:40 PM $ 0.000183
+0.07%
$ 870,202 $ 142,036