Shiba Inu Treat Historical Data

TREAT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.000626
+0.69%
$ 2.49 million $ 250,385
Nov 24, 2 AM $ 0.000621
-0.03%
$ 2.47 million $ 251,029
Nov 24, 1 AM $ 0.000622
+0.12%
$ 2.47 million $ 251,340
Nov 24, 12 AM $ 0.000621
-0.11%
$ 2.47 million $ 253,395
Nov 23, 11 PM $ 0.000621
-0.05%
$ 2.47 million $ 267,609
Nov 23, 10 PM $ 0.000622
+0.02%
$ 2.47 million $ 267,725
Nov 23, 9 PM $ 0.000622
-0.07%
$ 2.47 million $ 270,308
Nov 23, 8 PM $ 0.000622
-0.03%
$ 2.48 million $ 268,479
Nov 23, 7 PM $ 0.000622
-0.01%
$ 2.48 million $ 274,332
Nov 23, 6 PM $ 0.000622
-0.07%
$ 2.48 million $ 276,637
Nov 23, 5 PM $ 0.000623
-0.94%
$ 2.48 million $ 276,914
Nov 23, 4 PM $ 0.000629
-0.60%
$ 2.5 million $ 276,468
Nov 23, 3 PM $ 0.000633
-0.57%
$ 2.52 million $ 276,809
Nov 23, 2 PM $ 0.000636
+0.24%
$ 2.53 million $ 286,654
Nov 23, 1 PM $ 0.000635
-0.11%
$ 2.53 million $ 288,945
Nov 23, 12 PM $ 0.000635
-1.09%
$ 2.53 million $ 289,970
Nov 23, 11 AM $ 0.000642
-4.10%
$ 2.56 million $ 280,210
Nov 23, 10 AM $ 0.00067
+6.61%
$ 2.67 million $ 234,274
Nov 23, 9 AM $ 0.000628
+0.22%
$ 2.5 million $ 216,613
Nov 23, 8 AM $ 0.000627
-0.99%
$ 2.49 million $ 216,577
Nov 23, 7 AM $ 0.000633
-1.40%
$ 2.52 million $ 215,910
Nov 23, 6 AM $ 0.000642
-0.89%
$ 2.56 million $ 209,038
Nov 23, 5 AM $ 0.000648
+6.25%
$ 2.58 million $ 203,189
Nov 23, 4 AM $ 0.00061
-0.65%
$ 2.43 million $ 188,570
Nov 23, 3 AM $ 0.000614
-0.81%
$ 2.44 million $ 188,340
Nov 23, 2 AM $ 0.000619
+0.68%
$ 2.46 million $ 185,773
Nov 23, 1 AM $ 0.000615
+1.16%
$ 2.44 million $ 184,776
Nov 23, 12 AM $ 0.000608
-1.56%
$ 2.42 million $ 182,070
Nov 22, 11 PM $ 0.000617
-0.01%
$ 2.46 million $ 167,704
Nov 22, 10 PM $ 0.000617
+0.41%
$ 2.46 million $ 169,375
Nov 22, 9 PM $ 0.000615
+1.62%
$ 2.45 million $ 194,449
Nov 22, 8 PM $ 0.000605
+2.39%
$ 2.41 million $ 203,538
Nov 22, 7 PM $ 0.000591
-1.72%
$ 2.35 million $ 198,253
Nov 22, 6 PM $ 0.000601
-0.44%
$ 2.39 million $ 196,399
Nov 22, 5 PM $ 0.000604
-2.94%
$ 2.4 million $ 201,932
Nov 22, 4 PM $ 0.000622
-0.85%
$ 2.48 million $ 203,616
Nov 22, 3 PM $ 0.000627
+5.79%
$ 2.5 million $ 203,916
Nov 22, 2 PM $ 0.000593
+0.39%
$ 2.36 million $ 196,314
Nov 22, 1 PM $ 0.000591
+0.49%
$ 2.35 million $ 201,213
Nov 22, 12 PM $ 0.000588
+0.14%
$ 2.34 million $ 197,733
Nov 22, 11 AM $ 0.000587
+0.33%
$ 2.34 million $ 200,853
Nov 22, 10 AM $ 0.000585
-0.93%
$ 2.33 million $ 202,697
Nov 22, 9 AM $ 0.000591
-0.63%
$ 2.35 million $ 208,984
Nov 22, 8 AM $ 0.000594
-0.10%
$ 2.37 million $ 216,265
Nov 22, 7 AM $ 0.000595
+1.00%
$ 2.37 million $ 244,913
Nov 22, 6 AM $ 0.000589
-2.00%
$ 2.34 million $ 266,734
Nov 22, 5 AM $ 0.000601
+0.56%
$ 2.39 million $ 255,165
Nov 22, 4 AM $ 0.000598
-0.14%
$ 2.38 million $ 256,470
Nov 22, 3 AM $ 0.000598
+0.71%
$ 2.38 million $ 261,494
Nov 22, 2 AM $ 0.000594
+0.38%
$ 2.37 million $ 263,602