Shiba Inu Treat Historical Data

TREAT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.000191
-1.76%
$911,681 $172,985
Apr 21, 12 PM $0.000194
-0.35%
$928,045 $187,077
Apr 21, 11 AM $0.000195
-0.24%
$931,286 $181,575
Apr 21, 10 AM $0.000195
-1.40%
$933,502 $168,507
Apr 21, 9 AM $0.000198
+0.25%
$946,757 $156,218
Apr 21, 8 AM $0.000198
+0.65%
$944,433 $141,079
Apr 21, 7 AM $0.000196
+0.01%
$938,522 $136,859
Apr 21, 6 AM $0.000196
+0.11%
$938,388 $140,027
Apr 21, 5 AM $0.000196
+2.24%
$937,312 $144,765
Apr 21, 4 AM $0.000192
-0.37%
$916,771 $148,949
Apr 21, 3 AM $0.000193
-1.04%
$920,142 $150,514
Apr 21, 2 AM $0.000195
+0.07%
$929,653 $153,142
Apr 21, 1 AM $0.000194
-1.91%
$929,404 $158,388
Apr 21, 12 AM $0.000198
-0.37%
$947,494 $157,647
Apr 20, 11 PM $0.000199
-0.89%
$950,992 $156,130
Apr 20, 10 PM $0.000201
+0.00%
$958,971 $154,862
Apr 20, 9 PM $0.000201
+0.51%
$958,932 $156,581
Apr 20, 8 PM $0.0002
+0.31%
$954,111 $156,130
Apr 20, 7 PM $0.000199
+0.20%
$951,147 $154,982
Apr 20, 6 PM $0.000198
+0.97%
$948,385 $158,190
Apr 20, 5 PM $0.000196
+0.09%
$938,938 $153,295
Apr 20, 4 PM $0.000196
-1.72%
$938,113 $160,260
Apr 20, 3 PM $0.0002
+0.84%
$954,515 $159,620
Apr 20, 2 PM $0.000198
-1.51%
$946,773 $155,187
Apr 20, 1 PM $0.000201
-1.24%
$961,310 $151,206
Apr 20, 12 PM $0.000204
+0.18%
$973,973 $134,254
Apr 20, 11 AM $0.000203
+0.02%
$972,183 $134,372
Apr 20, 10 AM $0.000203
-0.11%
$971,963 $152,034
Apr 20, 9 AM $0.000204
+0.08%
$973,015 $162,423
Apr 20, 8 AM $0.000203
+0.62%
$972,186 $169,684
Apr 20, 7 AM $0.000202
+3.71%
$966,187 $175,111
Apr 20, 6 AM $0.000195
-2.48%
$930,750 $110,893
Apr 20, 5 AM $0.0002
+1.11%
$954,424 $169,855
Apr 20, 4 AM $0.000197
+0.04%
$943,930 $173,184
Apr 20, 3 AM $0.000197
+0.30%
$943,542 $171,100
Apr 20, 2 AM $0.000197
+1.23%
$940,134 $172,304
Apr 20, 1 AM $0.000194
+0.67%
$928,757 $173,547
Apr 20, 12 AM $0.000193
-1.96%
$922,549 $172,816
Apr 19, 11 PM $0.000197
+1.37%
$941,031 $169,680
Apr 19, 10 PM $0.000194
-0.38%
$928,298 $161,750
Apr 19, 9 PM $0.000195
+0.89%
$931,857 $160,258
Apr 19, 8 PM $0.000193
-0.99%
$923,621 $161,577
Apr 19, 7 PM $0.000195
+1.75%
$932,844 $163,621
Apr 19, 6 PM $0.000192
-0.26%
$916,826 $160,066
Apr 19, 5 PM $0.000192
+0.02%
$919,247 $163,574
Apr 19, 4 PM $0.000192
+1.19%
$920,066 $160,967
Apr 19, 3 PM $0.00019
-0.54%
$907,672 $162,688
Apr 19, 2 PM $0.000191
+0.94%
$912,617 $162,883
Apr 19, 1 PM $0.000189
+0.08%
$904,145 $161,625
Apr 19, 12 PM $0.000189
-0.08%
$903,415 $167,358