Shiba Inu Treat Historical Data

TREAT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000281
+15.13%
$ 1.26 million $ 111,916
Mar 6, 12 PM $ 0.000244
-1.07%
$ 1.09 million $ 119,424
Mar 6, 11 AM $ 0.000246
-0.74%
$ 1.1 million $ 118,787
Mar 6, 10 AM $ 0.000248
+0.10%
$ 1.11 million $ 118,473
Mar 6, 9 AM $ 0.000248
+0.31%
$ 1.11 million $ 118,042
Mar 6, 8 AM $ 0.000247
+0.57%
$ 1.11 million $ 117,427
Mar 6, 7 AM $ 0.000246
-2.47%
$ 1.1 million $ 118,820
Mar 6, 6 AM $ 0.000252
+0.67%
$ 1.13 million $ 115,488
Mar 6, 5 AM $ 0.00025
+1.46%
$ 1.12 million $ 115,489
Mar 6, 4 AM $ 0.000247
-0.65%
$ 1.11 million $ 113,963
Mar 6, 3 AM $ 0.000248
-0.08%
$ 1.11 million $ 115,269
Mar 6, 2 AM $ 0.000249
+1.22%
$ 1.11 million $ 109,628
Mar 6, 1 AM $ 0.000246
+3.07%
$ 1.1 million $ 106,909
Mar 6, 12 AM $ 0.000238
-0.73%
$ 1.07 million $ 105,187
Mar 5, 11 PM $ 0.00024
-0.83%
$ 1.08 million $ 105,873
Mar 5, 10 PM $ 0.000242
-0.05%
$ 1.08 million $ 104,334
Mar 5, 9 PM $ 0.000244
+0.37%
$ 1.09 million $ 103,070
Mar 5, 8 PM $ 0.000243
+0.66%
$ 1.09 million $ 102,897
Mar 5, 7 PM $ 0.000241
-0.48%
$ 1.08 million $ 102,971
Mar 5, 6 PM $ 0.000242
+1.27%
$ 1.09 million $ 105,507
Mar 5, 5 PM $ 0.000239
-0.44%
$ 1.07 million $ 107,532
Mar 5, 4 PM $ 0.00024
+0.19%
$ 1.08 million $ 109,702
Mar 5, 3 PM $ 0.00024
-0.13%
$ 1.07 million $ 109,731
Mar 5, 2 PM $ 0.00024
-1.92%
$ 1.08 million $ 111,024
Mar 5, 1 PM $ 0.000245
+1.00%
$ 1.1 million $ 111,969
Mar 5, 12 PM $ 0.000242
+1.20%
$ 1.09 million $ 110,547
Mar 5, 11 AM $ 0.00024
+0.24%
$ 1.07 million $ 109,582
Mar 5, 10 AM $ 0.000239
+2.95%
$ 1.07 million $ 108,576
Mar 5, 9 AM $ 0.000232
-1.15%
$ 1.04 million $ 108,456
Mar 5, 8 AM $ 0.000235
-0.63%
$ 1.05 million $ 108,554
Mar 5, 7 AM $ 0.000236
-0.37%
$ 1.06 million $ 109,141
Mar 5, 6 AM $ 0.000237
-1.62%
$ 1.06 million $ 112,246
Mar 5, 5 AM $ 0.000241
+0.28%
$ 1.08 million $ 111,077
Mar 5, 4 AM $ 0.00024
-1.01%
$ 1.08 million $ 111,033
Mar 5, 3 AM $ 0.000242
-0.24%
$ 1.09 million $ 109,217
Mar 5, 2 AM $ 0.000243
-0.27%
$ 1.09 million $ 110,975
Mar 5, 1 AM $ 0.000244
+2.05%
$ 1.09 million $ 113,449
Mar 5, 12 AM $ 0.000239
-1.28%
$ 1.07 million $ 115,983
Mar 4, 11 PM $ 0.000242
-1.70%
$ 1.08 million $ 116,955
Mar 4, 10 PM $ 0.000246
+0.19%
$ 1.1 million $ 116,739
Mar 4, 9 PM $ 0.000246
-1.20%
$ 1.1 million $ 117,697
Mar 4, 8 PM $ 0.000249
-1.73%
$ 1.11 million $ 118,902
Mar 4, 7 PM $ 0.000253
-0.58%
$ 1.13 million $ 119,159
Mar 4, 6 PM $ 0.000254
+3.49%
$ 1.14 million $ 115,466
Mar 4, 5 PM $ 0.000246
-2.45%
$ 1.1 million $ 113,324
Mar 4, 4 PM $ 0.000246
-1.24%
$ -- $ 120,182
Mar 4, 1 PM $ 0.00023
+0.29%
$ 1.03 million $ 115,481
Mar 4, 12 PM $ 0.000229
-0.51%
$ 1.03 million $ 115,327
Mar 4, 11 AM $ 0.00023
-1.27%
$ 1.03 million $ 118,319
Mar 4, 9 AM $ 0.000232
-0.58%
$ 1.04 million $ 119,915