Shiba Inu Treat Historical Data

TREAT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $0.000189
-0.08%
$903,415 $167,358
Apr 19, 11 AM $0.000189
+0.60%
$904,183 $167,508
Apr 19, 10 AM $0.000188
-1.78%
$898,759 $156,195
Apr 19, 9 AM $0.000191
+0.30%
$915,064 $153,630
Apr 19, 8 AM $0.000191
-0.06%
$912,285 $151,949
Apr 19, 7 AM $0.000191
+0.22%
$912,825 $151,061
Apr 19, 6 AM $0.000191
+2.32%
$911,848 $157,077
Apr 19, 5 AM $0.000186
+1.83%
$891,202 $152,067
Apr 19, 4 AM $0.000183
-1.63%
$875,192 $145,248
Apr 19, 3 AM $0.000186
+0.02%
$889,718 $148,270
Apr 19, 2 AM $0.000186
-0.39%
$889,556 $145,070
Apr 19, 1 AM $0.000187
+1.84%
$893,080 $146,645
Apr 19, 12 AM $0.000183
-0.13%
$876,910 $96,088
Apr 18, 11 PM $0.000184
+0.10%
$878,053 $97,930
Apr 18, 10 PM $0.000184
+0.19%
$877,208 $100,462
Apr 18, 9 PM $0.000183
+1.97%
$875,585 $100,178
Apr 18, 8 PM $0.00018
-0.94%
$858,642 $101,736
Apr 18, 7 PM $0.000181
-0.15%
$866,785 $104,456
Apr 18, 6 PM $0.000182
-0.51%
$868,079 $113,304
Apr 18, 5 PM $0.000183
+0.04%
$872,540 $119,427
Apr 18, 4 PM $0.000182
+1.50%
$872,160 $122,688
Apr 18, 3 PM $0.00018
-1.53%
$859,308 $126,681
Apr 18, 2 PM $0.000183
-0.04%
$872,685 $127,810
Apr 18, 1 PM $0.000183
+0.53%
$873,034 $127,439
Apr 18, 12 PM $0.000182
-0.73%
$868,432 $126,450
Apr 18, 11 AM $0.000183
-2.38%
$874,804 $122,973
Apr 18, 10 AM $0.000187
-3.31%
$896,090 $124,578
Apr 18, 9 AM $0.000194
-0.31%
$926,364 $190,639
Apr 18, 8 AM $0.000194
+0.62%
$929,223 $185,562
Apr 18, 7 AM $0.000193
+0.15%
$923,500 $181,188
Apr 18, 6 AM $0.000193
+1.33%
$922,080 $185,670
Apr 18, 5 AM $0.00019
+0.99%
$909,971 $193,501
Apr 18, 4 AM $0.000189
+0.52%
$901,040 $201,550
Apr 18, 3 AM $0.000188
-0.90%
$898,568 $202,538
Apr 18, 2 AM $0.00019
+0.13%
$906,716 $131,678
Apr 18, 1 AM $0.000189
-0.95%
$905,543 $132,931
Apr 18, 12 AM $0.000191
-0.77%
$914,198 $135,019
Apr 17, 11 PM $0.000193
+3.38%
$921,304 $137,066
Apr 17, 10 PM $0.000186
-0.11%
$890,422 $136,764
Apr 17, 9 PM $0.000187
-1.04%
$891,422 $140,937
Apr 17, 8 PM $0.000188
+9.70%
$900,542 $139,413
Apr 17, 7 PM $0.000172
-14.14%
$820,951 $226,199
Apr 17, 6 PM $0.0002
-12.04%
$956,152 $217,093
Apr 17, 5 PM $0.000229
+1.75%
$1.09 million $126,080
Apr 17, 4 PM $0.000225
+16.81%
$1.08 million $123,542
Apr 17, 3 PM $0.000193
-2.21%
$920,587 $196,357
Apr 17, 2 PM $0.000197
+3.16%
$941,381 $119,464
Apr 17, 1 PM $0.000191
+1.26%
$912,545 $202,468
Apr 17, 12 PM $0.000188
+0.54%
$898,954 $201,967
Apr 17, 11 AM $0.000187
+0.11%
$894,149 $204,175