Shiba Inu Treat Historical Data

TREAT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.000598
+0.71%
$ 2.38 million $ 261,494
Nov 22, 2 AM $ 0.000594
+0.38%
$ 2.37 million $ 263,602
Nov 22, 1 AM $ 0.000592
+0.03%
$ 2.36 million $ 266,235
Nov 22, 12 AM $ 0.000592
+1.40%
$ 2.36 million $ 271,137
Nov 21, 11 PM $ 0.000584
+0.63%
$ 2.32 million $ 270,503
Nov 21, 10 PM $ 0.00058
-2.56%
$ 2.31 million $ 269,982
Nov 21, 9 PM $ 0.000595
-1.14%
$ 2.36 million $ 263,452
Nov 21, 8 PM $ 0.000602
-2.22%
$ 2.4 million $ 250,088
Nov 21, 7 PM $ 0.000616
-0.52%
$ 2.45 million $ 258,201
Nov 21, 6 PM $ 0.000619
+2.85%
$ 2.46 million $ 264,288
Nov 21, 5 PM $ 0.000602
+0.89%
$ 2.4 million $ 270,693
Nov 21, 4 PM $ 0.000597
-0.74%
$ 2.37 million $ 278,780
Nov 21, 3 PM $ 0.000601
-0.43%
$ 2.39 million $ 280,816
Nov 21, 2 PM $ 0.000604
+0.53%
$ 2.4 million $ 281,130
Nov 21, 1 PM $ 0.000601
+0.21%
$ 2.39 million $ 273,717
Nov 21, 12 PM $ 0.000599
-0.35%
$ 2.39 million $ 287,522
Nov 21, 11 AM $ 0.000601
-0.10%
$ 2.39 million $ 287,004
Nov 21, 10 AM $ 0.000602
-2.74%
$ 2.4 million $ 292,699
Nov 21, 9 AM $ 0.000619
-1.55%
$ 2.46 million $ 287,097
Nov 21, 8 AM $ 0.000628
+3.28%
$ 2.5 million $ 284,779
Nov 21, 7 AM $ 0.000608
-7.72%
$ 2.41 million $ 256,135
Nov 21, 6 AM $ 0.000659
-0.03%
$ 2.62 million $ 274,533
Nov 21, 5 AM $ 0.000659
+0.72%
$ 2.62 million $ 279,610
Nov 21, 4 AM $ 0.000655
+3.91%
$ 2.6 million $ 279,184
Nov 21, 3 AM $ 0.00063
-0.12%
$ 2.51 million $ 277,092
Nov 21, 2 AM $ 0.000631
-2.42%
$ 2.51 million $ 275,759
Nov 21, 1 AM $ 0.000646
-3.93%
$ 2.57 million $ 273,754
Nov 21, 12 AM $ 0.000673
+0.24%
$ 2.68 million $ 271,746
Nov 20, 11 PM $ 0.000671
-0.39%
$ 2.67 million $ 301,089
Nov 20, 10 PM $ 0.000674
+4.09%
$ 2.68 million $ 362,395
Nov 20, 9 PM $ 0.000647
+0.08%
$ 2.57 million $ 398,835
Nov 20, 8 PM $ 0.000647
+5.71%
$ 2.57 million $ 463,528
Nov 20, 7 PM $ 0.000612
+0.63%
$ 2.43 million $ 456,267
Nov 20, 6 PM $ 0.000608
-4.91%
$ 2.42 million $ 452,389
Nov 20, 5 PM $ 0.000639
-4.69%
$ 2.54 million $ 441,205
Nov 20, 4 PM $ 0.000671
-3.37%
$ 2.67 million $ 436,168
Nov 20, 3 PM $ 0.000694
+0.75%
$ 2.76 million $ 434,638
Nov 20, 2 PM $ 0.000689
+1.02%
$ 2.74 million $ 430,893
Nov 20, 1 PM $ 0.000682
-1.25%
$ 2.71 million $ 430,578
Nov 20, 12 PM $ 0.000691
-1.74%
$ 2.75 million $ 418,038
Nov 20, 11 AM $ 0.000703
-0.30%
$ 2.8 million $ 417,073
Nov 20, 10 AM $ 0.000705
-0.32%
$ 2.81 million $ 408,902
Nov 20, 9 AM $ 0.000707
-1.64%
$ 2.82 million $ 413,386
Nov 20, 8 AM $ 0.000719
-1.29%
$ 2.86 million $ 409,810
Nov 20, 7 AM $ 0.000729
-2.56%
$ 2.9 million $ 413,805
Nov 20, 6 AM $ 0.000748
+0.99%
$ 2.98 million $ 377,973
Nov 20, 5 AM $ 0.00074
+1.97%
$ 2.95 million $ 371,285
Nov 20, 4 AM $ 0.000726
+3.90%
$ 2.89 million $ 370,300
Nov 20, 3 AM $ 0.000699
+1.83%
$ 2.78 million $ 365,375
Nov 20, 2 AM $ 0.000686
+0.01%
$ 2.73 million $ 359,812