Shiba Inu Treat Historical Data

TREAT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000232
-0.58%
$ 1.04 million $ 119,915
Mar 4, 8 AM $ 0.000234
-0.49%
$ 1.05 million $ 120,086
Mar 4, 7 AM $ 0.000235
+1.29%
$ 1.05 million $ 117,965
Mar 4, 6 AM $ 0.000232
+1.90%
$ 1.04 million $ 117,453
Mar 4, 5 AM $ 0.000227
-2.68%
$ 1.02 million $ 170,520
Mar 4, 4 AM $ 0.000234
-0.96%
$ 1.05 million $ 119,714
Mar 4, 3 AM $ 0.000236
+0.76%
$ 1.06 million $ 119,301
Mar 4, 2 AM $ 0.000234
-0.58%
$ 1.05 million $ 118,823
Mar 4, 1 AM $ 0.000235
+0.01%
$ 1.05 million $ 117,954
Mar 4, 12 AM $ 0.000235
-1.08%
$ 1.05 million $ 118,477
Mar 3, 11 PM $ 0.000238
-0.11%
$ 1.07 million $ 116,476
Mar 3, 10 PM $ 0.000238
+1.38%
$ 1.07 million $ 120,160
Mar 3, 9 PM $ 0.000235
-1.34%
$ 1.05 million $ 122,743
Mar 3, 8 PM $ 0.000238
+0.89%
$ 1.07 million $ 126,498
Mar 3, 7 PM $ 0.000236
-0.20%
$ 1.06 million $ 126,999
Mar 3, 6 PM $ 0.000237
-1.90%
$ 1.06 million $ 131,925
Mar 3, 5 PM $ 0.000241
+6.22%
$ 1.08 million $ 137,495
Mar 3, 4 PM $ 0.000227
-1.50%
$ 1.02 million $ 185,785
Mar 3, 3 PM $ 0.000231
+5.89%
$ 1.03 million $ 130,980
Mar 3, 2 PM $ 0.000218
+0.55%
$ 975,227 $ 137,340
Mar 3, 1 PM $ 0.000217
-2.72%
$ 969,906 $ 136,878
Mar 3, 12 PM $ 0.000223
+0.00%
$ 997,028 $ 138,199
Mar 3, 11 AM $ 0.000223
-1.26%
$ 997,032 $ 136,292
Mar 3, 10 AM $ 0.000225
-1.25%
$ 1.01 million $ 135,962
Mar 3, 9 AM $ 0.000228
-0.31%
$ 1.02 million $ 136,933
Mar 3, 8 AM $ 0.000229
+0.49%
$ 1.03 million $ 137,152
Mar 3, 7 AM $ 0.000228
-0.38%
$ 1.02 million $ 137,195
Mar 3, 6 AM $ 0.000229
-0.70%
$ 1.03 million $ 138,387
Mar 3, 5 AM $ 0.00023
-0.14%
$ 1.03 million $ 137,890
Mar 3, 4 AM $ 0.000231
+0.02%
$ 1.03 million $ 144,075
Mar 3, 3 AM $ 0.000231
-1.73%
$ 1.03 million $ 147,051
Mar 3, 2 AM $ 0.000235
-1.41%
$ 1.05 million $ 147,331
Mar 3, 1 AM $ 0.000238
-2.57%
$ 1.07 million $ 146,491
Mar 3, 12 AM $ 0.000244
-1.06%
$ 1.1 million $ 145,418
Mar 2, 11 PM $ 0.000247
-1.67%
$ 1.11 million $ 146,295
Mar 2, 10 PM $ 0.000251
+4.34%
$ 1.13 million $ 142,502
Mar 2, 9 PM $ 0.000241
-2.82%
$ 1.08 million $ 143,657
Mar 2, 8 PM $ 0.000248
+1.10%
$ 1.11 million $ 141,593
Mar 2, 7 PM $ 0.000245
-1.75%
$ 1.1 million $ 141,624
Mar 2, 6 PM $ 0.000249
+0.75%
$ 1.12 million $ 138,923
Mar 2, 5 PM $ 0.000248
+2.04%
$ 1.11 million $ 184,316
Mar 2, 4 PM $ 0.000243
-1.82%
$ 1.09 million $ 186,098
Mar 2, 3 PM $ 0.000247
+5.25%
$ 1.11 million $ 183,612
Mar 2, 2 PM $ 0.000235
+0.49%
$ 1.05 million $ 165,636
Mar 2, 1 PM $ 0.000234
+0.76%
$ 1.05 million $ 166,713
Mar 2, 12 PM $ 0.000232
-1.24%
$ 1.04 million $ 162,904
Mar 2, 11 AM $ 0.000235
+0.98%
$ 1.05 million $ 160,534
Mar 2, 10 AM $ 0.000233
-1.05%
$ 1.04 million $ 159,387
Mar 2, 9 AM $ 0.000235
+0.11%
$ 1.05 million $ 157,315
Mar 2, 8 AM $ 0.000235
+0.84%
$ 1.05 million $ 156,233