Shiba Inu Treat Historical Data

TREAT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000235
+0.84%
$ 1.05 million $ 156,233
Mar 2, 7 AM $ 0.000233
+1.36%
$ 1.04 million $ 154,673
Mar 2, 6 AM $ 0.00023
-1.46%
$ 1.03 million $ 153,845
Mar 2, 5 AM $ 0.000233
+1.56%
$ 1.04 million $ 151,511
Mar 2, 4 AM $ 0.00023
-0.18%
$ 1.03 million $ 113,288
Mar 2, 3 AM $ 0.00023
-0.69%
$ 1.03 million $ 112,493
Mar 2, 2 AM $ 0.000232
-0.79%
$ 1.04 million $ 110,613
Mar 2, 1 AM $ 0.000234
+0.01%
$ 1.05 million $ 109,006
Mar 2, 12 AM $ 0.000233
+2.54%
$ 1.05 million $ 107,286
Mar 1, 11 PM $ 0.000228
-3.41%
$ 1.02 million $ 109,211
Mar 1, 10 PM $ 0.000236
-2.15%
$ 1.06 million $ 107,967
Mar 1, 9 PM $ 0.000241
-0.12%
$ 1.08 million $ 129,736
Mar 1, 8 PM $ 0.000241
-1.01%
$ 1.08 million $ 131,540
Mar 1, 7 PM $ 0.000244
-2.29%
$ 1.09 million $ 133,476
Mar 1, 6 PM $ 0.000249
+0.47%
$ 1.12 million $ 135,330
Mar 1, 5 PM $ 0.000248
-1.24%
$ 1.11 million $ 129,031
Mar 1, 4 PM $ 0.000251
-2.38%
$ 1.13 million $ 125,148
Mar 1, 3 PM $ 0.000257
+1.64%
$ 1.15 million $ 104,864
Mar 1, 2 PM $ 0.000253
+0.89%
$ 1.13 million $ 103,711
Mar 1, 1 PM $ 0.00025
-1.49%
$ 1.12 million $ 131,424
Mar 1, 12 PM $ 0.000254
+0.06%
$ 1.14 million $ 108,041
Mar 1, 11 AM $ 0.000254
+0.15%
$ 1.14 million $ 113,109
Mar 1, 10 AM $ 0.000254
-1.33%
$ 1.14 million $ 112,482
Mar 1, 9 AM $ 0.000257
-0.31%
$ 1.15 million $ 112,883
Mar 1, 8 AM $ 0.000258
-0.21%
$ 1.16 million $ 117,064
Mar 1, 7 AM $ 0.000258
+0.23%
$ 1.16 million $ 121,188
Mar 1, 6 AM $ 0.000258
+0.49%
$ 1.16 million $ 124,527
Mar 1, 5 AM $ 0.000257
-1.07%
$ 1.15 million $ 170,775
Mar 1, 4 AM $ 0.000259
-1.58%
$ 1.16 million $ 169,715
Mar 1, 3 AM $ 0.000264
-0.06%
$ 1.18 million $ 169,539
Mar 1, 2 AM $ 0.000264
+0.53%
$ 1.18 million $ 170,253
Mar 1, 1 AM $ 0.000262
-0.49%
$ 1.18 million $ 178,045
Mar 1, 12 AM $ 0.000264
+1.88%
$ 1.18 million $ 182,038
Feb 28, 11 PM $ 0.000259
+0.45%
$ 1.16 million $ 187,151
Feb 28, 10 PM $ 0.000258
+0.66%
$ 1.15 million $ 196,337
Feb 28, 9 PM $ 0.000256
-1.28%
$ 1.15 million $ 204,419
Feb 28, 8 PM $ 0.000259
-2.60%
$ 1.16 million $ 207,192
Feb 28, 7 PM $ 0.000266
-0.15%
$ 1.19 million $ 204,534
Feb 28, 6 PM $ 0.000267
-0.65%
$ 1.19 million $ 200,917
Feb 28, 5 PM $ 0.000268
-1.76%
$ 1.2 million $ 207,194
Feb 28, 4 PM $ 0.000273
+6.31%
$ 1.22 million $ 157,818
Feb 28, 3 PM $ 0.000257
-4.15%
$ 1.15 million $ 201,997
Feb 28, 2 PM $ 0.000268
+0.94%
$ 1.2 million $ 154,486
Feb 28, 1 PM $ 0.000266
+1.47%
$ 1.19 million $ 156,855
Feb 28, 12 PM $ 0.000262
+5.12%
$ 1.18 million $ 153,343
Feb 28, 11 AM $ 0.00025
+0.08%
$ 1.12 million $ 202,302
Feb 28, 10 AM $ 0.000249
-0.49%
$ 1.12 million $ 200,844
Feb 28, 9 AM $ 0.000251
-0.09%
$ 1.12 million $ 199,651
Feb 28, 8 AM $ 0.000251
-5.82%
$ 1.12 million $ 196,948
Feb 28, 7 AM $ 0.000266
-3.10%
$ 1.19 million $ 110,376