Shiba Inu Treat Historical Data

TREAT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.000686
+0.01%
$ 2.73 million $ 359,812
Nov 20, 1 AM $ 0.000686
-0.17%
$ 2.73 million $ 360,592
Nov 20, 12 AM $ 0.000688
-4.19%
$ 2.74 million $ 234,679
Nov 19, 11 PM $ 0.000712
+3.02%
$ 2.83 million $ 224,602
Nov 19, 10 PM $ 0.000691
-0.89%
$ 2.75 million $ 200,588
Nov 19, 9 PM $ 0.0007
+7.61%
$ 2.79 million $ 172,067
Nov 19, 8 PM $ 0.000651
-1.11%
$ 2.59 million $ 147,820
Nov 19, 7 PM $ 0.000658
-1.19%
$ 2.62 million $ 143,224
Nov 19, 6 PM $ 0.000666
-0.16%
$ 2.65 million $ 141,922
Nov 19, 5 PM $ 0.000667
-0.07%
$ 2.65 million $ 142,074
Nov 19, 4 PM $ 0.000667
-0.76%
$ 2.66 million $ 140,873
Nov 19, 3 PM $ 0.000672
-0.07%
$ 2.68 million $ 142,135
Nov 19, 2 PM $ 0.000673
+0.53%
$ 2.68 million $ 143,743
Nov 19, 1 PM $ 0.000669
-0.25%
$ 2.66 million $ 142,870
Nov 19, 12 PM $ 0.000671
-0.19%
$ 2.67 million $ 142,925
Nov 19, 11 AM $ 0.000672
+0.21%
$ 2.68 million $ 142,751
Nov 19, 10 AM $ 0.000671
+0.81%
$ 2.67 million $ 142,810
Nov 19, 9 AM $ 0.000666
-0.56%
$ 2.65 million $ 139,981
Nov 19, 8 AM $ 0.000669
+0.54%
$ 2.66 million $ 141,296
Nov 19, 7 AM $ 0.000666
+0.55%
$ 2.65 million $ 137,912
Nov 19, 6 AM $ 0.000662
+0.33%
$ 2.64 million $ 137,624
Nov 19, 5 AM $ 0.00066
-0.53%
$ 2.63 million $ 138,049
Nov 19, 4 AM $ 0.000664
-1.09%
$ 2.64 million $ 136,355
Nov 19, 3 AM $ 0.000671
-0.07%
$ 2.67 million $ 137,300
Nov 19, 2 AM $ 0.000671
+0.04%
$ 2.67 million $ 139,030
Nov 19, 1 AM $ 0.000671
-0.19%
$ 2.67 million $ 142,662
Nov 19, 12 AM $ 0.000672
-0.09%
$ 2.67 million $ 149,260
Nov 18, 11 PM $ 0.000673
+0.00%
$ 2.68 million $ 150,291
Nov 18, 10 PM $ 0.000673
+0.15%
$ 2.68 million $ 152,593
Nov 18, 9 PM $ 0.000672
+1.44%
$ 2.67 million $ 153,803
Nov 18, 8 PM $ 0.000662
-0.14%
$ 2.64 million $ 174,586
Nov 18, 7 PM $ 0.000663
-0.95%
$ 2.64 million $ 178,615
Nov 18, 6 PM $ 0.00067
-0.21%
$ 2.66 million $ 182,129
Nov 18, 5 PM $ 0.000671
+0.10%
$ 2.67 million $ 186,159
Nov 18, 4 PM $ 0.00067
+0.53%
$ 2.67 million $ 186,840
Nov 18, 3 PM $ 0.000667
+0.85%
$ 2.65 million $ 187,657
Nov 18, 2 PM $ 0.000661
-0.79%
$ 2.63 million $ 232,793
Nov 18, 1 PM $ 0.000666
+0.27%
$ 2.65 million $ 239,778
Nov 18, 12 PM $ 0.000665
-0.12%
$ 2.65 million $ 279,263
Nov 18, 11 AM $ 0.000665
-0.10%
$ 2.65 million $ 277,887
Nov 18, 10 AM $ 0.000666
-0.46%
$ 2.65 million $ 277,666
Nov 18, 9 AM $ 0.000669
-0.29%
$ 2.66 million $ 278,101
Nov 18, 8 AM $ 0.000671
+1.59%
$ 2.67 million $ 277,012
Nov 18, 7 AM $ 0.00066
-1.11%
$ 2.63 million $ 280,926
Nov 18, 6 AM $ 0.000668
+0.90%
$ 2.66 million $ 306,067
Nov 18, 5 AM $ 0.000662
-0.22%
$ 2.63 million $ 303,803
Nov 18, 4 AM $ 0.000663
-1.14%
$ 2.64 million $ 327,144
Nov 18, 3 AM $ 0.000671
+0.18%
$ 2.67 million $ 324,398
Nov 18, 2 AM $ 0.000669
+1.49%
$ 2.66 million $ 322,207
Nov 18, 1 AM $ 0.00066
-2.72%
$ 2.62 million $ 315,950