Shiba Inu Treat Historical Data

TREAT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.000187
-2.06%
$893,204 $209,772
Apr 17, 9 AM $0.000191
+0.00%
$911,999 $123,058
Apr 17, 8 AM $0.000191
-1.33%
$911,984 $126,377
Apr 17, 7 AM $0.000193
+1.11%
$924,269 $129,994
Apr 17, 6 AM $0.000191
-0.56%
$914,145 $129,742
Apr 17, 5 AM $0.000192
-1.44%
$919,286 $130,343
Apr 17, 4 AM $0.000195
+0.13%
$932,718 $130,305
Apr 17, 3 AM $0.000195
-2.44%
$931,503 $127,994
Apr 17, 2 AM $0.0002
-3.43%
$954,772 $127,853
Apr 17, 1 AM $0.000207
+1.06%
$988,688 $222,037
Apr 17, 12 AM $0.000205
-3.24%
$978,341 $220,976
Apr 16, 11 PM $0.000216
+5.23%
$1.03 million $91,038
Apr 16, 10 PM $0.000205
-4.73%
$980,336 $216,580
Apr 16, 9 PM $0.000215
+9.93%
$1.03 million $87,358
Apr 16, 8 PM $0.000196
-9.54%
$936,026 $123,979
Apr 16, 7 PM $0.000216
-3.69%
$1.03 million $87,541
Apr 16, 6 PM $0.000225
+12.86%
$1.07 million $86,582
Apr 16, 5 PM $0.000199
-3.05%
$951,969 $122,711
Apr 16, 4 PM $0.000205
-7.83%
$981,919 $208,433
Apr 16, 3 PM $0.000223
-1.81%
$1.07 million $88,743
Apr 16, 2 PM $0.000227
-1.94%
$1.09 million $87,120
Apr 16, 1 PM $0.000211
+7.15%
$1.01 million $210,683
Apr 16, 12 PM $0.000197
-0.71%
$940,709 $126,023
Apr 16, 11 AM $0.000198
+1.78%
$947,458 $126,630
Apr 16, 10 AM $0.000195
-0.12%
$930,843 $126,865
Apr 16, 9 AM $0.000195
+0.85%
$933,065 $126,928
Apr 16, 8 AM $0.000194
+1.50%
$925,236 $126,503
Apr 16, 7 AM $0.000191
-0.21%
$911,552 $123,773
Apr 16, 6 AM $0.000191
-0.54%
$913,237 $123,579
Apr 16, 5 AM $0.000192
+2.17%
$918,164 $122,942
Apr 16, 4 AM $0.000189
-0.47%
$903,087 $120,923
Apr 16, 3 AM $0.00019
+0.46%
$907,367 $121,065
Apr 16, 2 AM $0.000189
-0.75%
$903,210 $119,157
Apr 16, 1 AM $0.000189
-1.13%
$903,459 $117,814
Apr 16, 12 AM $0.00019
+0.44%
$906,260 $118,268
Apr 15, 11 PM $0.000189
-1.89%
$902,329 $119,546
Apr 15, 10 PM $0.000192
+0.36%
$919,747 $117,945
Apr 15, 9 PM $0.000192
+0.01%
$916,424 $118,917
Apr 15, 8 PM $0.000192
+0.86%
$918,096 $117,893
Apr 15, 7 PM $0.00019
-0.38%
$910,250 $118,635
Apr 15, 6 PM $0.000191
-1.47%
$913,696 $120,606
Apr 15, 5 PM $0.000194
+2.05%
$928,021 $118,796
Apr 15, 4 PM $0.00019
-1.21%
$909,408 $118,496
Apr 15, 3 PM $0.000193
+1.77%
$920,584 $185,243
Apr 15, 2 PM $0.000189
+0.19%
$903,870 $185,158
Apr 15, 1 PM $0.000189
-0.87%
$902,173 $185,318
Apr 15, 12 PM $0.00019
+1.61%
$910,100 $181,135
Apr 15, 11 AM $0.000187
+0.00%
$895,650 $115,716
Apr 15, 10 AM $0.000187
-1.12%
$895,646 $113,564
Apr 15, 9 AM $0.000189
+1.22%
$905,165 $176,372