Shiba Inu Treat Historical Data

TREAT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.000189
+1.22%
$905,165 $176,372
Apr 15, 8 AM $0.000187
-1.77%
$894,282 $175,775
Apr 15, 7 AM $0.000191
+3.42%
$914,261 $175,906
Apr 15, 6 AM $0.000185
-0.79%
$884,024 $169,762
Apr 15, 5 AM $0.000187
+0.53%
$891,583 $168,796
Apr 15, 4 AM $0.000186
+1.05%
$886,926 $169,550
Apr 15, 3 AM $0.000184
-0.76%
$877,821 $170,431
Apr 15, 2 AM $0.000185
+0.01%
$884,575 $172,385
Apr 15, 1 AM $0.000185
+1.69%
$884,487 $170,705
Apr 15, 12 AM $0.000182
+0.38%
$869,774 $167,145
Apr 14, 11 PM $0.000181
+0.02%
$866,506 $164,002
Apr 14, 10 PM $0.000181
+1.84%
$866,295 $166,356
Apr 14, 9 PM $0.000178
+0.11%
$850,664 $164,585
Apr 14, 8 PM $0.000178
-0.62%
$849,750 $166,533
Apr 14, 7 PM $0.000179
-0.42%
$855,021 $165,305
Apr 14, 6 PM $0.00018
-0.61%
$858,652 $162,025
Apr 14, 5 PM $0.000181
+0.48%
$863,927 $164,376
Apr 14, 4 PM $0.00018
+0.39%
$859,797 $165,544
Apr 14, 3 PM $0.000179
-1.53%
$853,601 $167,399
Apr 14, 2 PM $0.000181
+1.54%
$866,202 $169,163
Apr 14, 1 PM $0.000179
+2.48%
$856,777 $174,552
Apr 14, 12 PM $0.000175
+0.46%
$836,033 $190,645
Apr 14, 11 AM $0.000174
-0.37%
$832,236 $197,927
Apr 14, 10 AM $0.000174
-0.53%
$833,082 $197,240
Apr 14, 9 AM $0.000175
+0.33%
$837,494 $120,543
Apr 14, 8 AM $0.000175
-0.72%
$834,723 $121,320
Apr 14, 7 AM $0.000176
+0.22%
$840,775 $122,694
Apr 14, 6 AM $0.000176
+0.68%
$838,963 $124,416
Apr 14, 5 AM $0.000174
-2.64%
$833,299 $123,566
Apr 14, 4 AM $0.000179
+1.04%
$855,922 $121,865
Apr 14, 3 AM $0.000177
+0.38%
$846,857 $121,917
Apr 14, 2 AM $0.000176
+0.36%
$842,698 $123,800
Apr 14, 1 AM $0.000176
+0.72%
$840,396 $124,932
Apr 14, 12 AM $0.000175
+5.38%
$834,805 $126,245
Apr 13, 11 PM $0.000166
+0.09%
$793,807 $207,847
Apr 13, 10 PM $0.000166
-3.41%
$793,064 $207,251
Apr 13, 9 PM $0.000172
+1.85%
$823,083 $126,789
Apr 13, 8 PM $0.000169
-0.54%
$809,516 $127,560
Apr 13, 7 PM $0.00017
+1.16%
$813,921 $128,858
Apr 13, 6 PM $0.000168
+1.53%
$804,596 $129,613
Apr 13, 5 PM $0.000166
+1.33%
$792,449 $212,732
Apr 13, 4 PM $0.000164
-0.90%
$782,085 $210,578
Apr 13, 3 PM $0.000163
-1.84%
$780,202 $209,635
Apr 13, 2 PM $0.000167
+3.83%
$796,474 $205,674
Apr 13, 1 PM $0.00016
+0.60%
$767,098 $198,441
Apr 13, 12 PM $0.00016
-4.01%
$762,535 $180,032
Apr 13, 11 AM $0.000166
-0.07%
$794,356 $171,383
Apr 13, 10 AM $0.000166
-0.64%
$794,906 $171,588
Apr 13, 9 AM $0.000168
-0.27%
$800,706 $170,337
Apr 13, 8 AM $0.000168
-0.71%
$802,874 $173,917