Shiba Inu Treat Historical Data

TREAT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000669
+1.49%
$ 2.66 million $ 322,207
Nov 18, 1 AM $ 0.00066
-2.72%
$ 2.62 million $ 315,950
Nov 18, 12 AM $ 0.000678
-0.03%
$ 2.7 million $ 306,868
Nov 17, 11 PM $ 0.000678
+0.42%
$ 2.7 million $ 306,609
Nov 17, 10 PM $ 0.000675
+0.15%
$ 2.69 million $ 306,014
Nov 17, 9 PM $ 0.000674
+0.09%
$ 2.68 million $ 307,129
Nov 17, 8 PM $ 0.000674
-1.16%
$ 2.68 million $ 306,672
Nov 17, 7 PM $ 0.000682
-1.99%
$ 2.71 million $ 301,995
Nov 17, 6 PM $ 0.000695
-0.74%
$ 2.77 million $ 300,655
Nov 17, 5 PM $ 0.000701
-0.64%
$ 2.79 million $ 300,175
Nov 17, 4 PM $ 0.000705
+0.46%
$ 2.81 million $ 300,329
Nov 17, 3 PM $ 0.000702
-1.01%
$ 2.79 million $ 295,605
Nov 17, 2 PM $ 0.000709
+0.26%
$ 2.82 million $ 280,292
Nov 17, 1 PM $ 0.000707
-2.12%
$ 2.82 million $ 280,832
Nov 17, 12 PM $ 0.000723
-0.39%
$ 2.88 million $ 245,291
Nov 17, 11 AM $ 0.000725
-0.15%
$ 2.89 million $ 251,878
Nov 17, 10 AM $ 0.000727
-0.37%
$ 2.89 million $ 275,613
Nov 17, 9 AM $ 0.000729
+0.15%
$ 2.9 million $ 273,217
Nov 17, 8 AM $ 0.000728
+1.28%
$ 2.9 million $ 273,537
Nov 17, 7 AM $ 0.000719
-2.00%
$ 2.86 million $ 267,227
Nov 17, 6 AM $ 0.000734
-0.21%
$ 2.92 million $ 242,816
Nov 17, 5 AM $ 0.000735
+0.18%
$ 2.93 million $ 253,811
Nov 17, 4 AM $ 0.000734
+0.32%
$ 2.92 million $ 254,355
Nov 17, 3 AM $ 0.000731
-0.08%
$ 2.91 million $ 264,409
Nov 17, 2 AM $ 0.000732
-0.13%
$ 2.91 million $ 341,926
Nov 17, 1 AM $ 0.000733
-0.06%
$ 2.92 million $ 368,891
Nov 17, 12 AM $ 0.000733
+0.19%
$ 2.92 million $ 372,640
Nov 16, 11 PM $ 0.000732
+0.66%
$ 2.91 million $ 383,471
Nov 16, 10 PM $ 0.000727
-1.83%
$ 2.89 million $ 381,919
Nov 16, 9 PM $ 0.000741
-0.04%
$ 2.95 million $ 380,217
Nov 16, 8 PM $ 0.000741
-0.15%
$ 2.95 million $ 383,472
Nov 16, 7 PM $ 0.000742
-1.80%
$ 2.95 million $ 383,613
Nov 16, 6 PM $ 0.000756
+1.29%
$ 3.01 million $ 379,623
Nov 16, 5 PM $ 0.000746
-0.13%
$ 2.97 million $ 375,984
Nov 16, 4 PM $ 0.000747
-0.08%
$ 2.97 million $ 378,391
Nov 16, 3 PM $ 0.000748
-3.92%
$ 2.98 million $ 382,930
Nov 16, 2 PM $ 0.000778
-0.91%
$ 3.1 million $ 378,051
Nov 16, 1 PM $ 0.000785
+4.34%
$ 3.13 million $ 376,948
Nov 16, 12 PM $ 0.000753
-0.36%
$ 3 million $ 347,834
Nov 16, 11 AM $ 0.000756
+0.27%
$ 3.01 million $ 346,785
Nov 16, 10 AM $ 0.000754
+0.27%
$ 3 million $ 333,712
Nov 16, 9 AM $ 0.000752
+0.01%
$ 2.99 million $ 332,678
Nov 16, 8 AM $ 0.000752
-0.38%
$ 2.99 million $ 331,543
Nov 16, 7 AM $ 0.000755
+0.23%
$ 3 million $ 330,221
Nov 16, 6 AM $ 0.000753
-3.34%
$ 3 million $ 327,974
Nov 16, 5 AM $ 0.000779
+0.03%
$ 3.1 million $ 321,344
Nov 16, 4 AM $ 0.000779
-2.79%
$ 3.1 million $ 318,607
Nov 16, 3 AM $ 0.000801
+3.62%
$ 3.19 million $ 313,498
Nov 16, 2 AM $ 0.000772
+5.47%
$ 3.07 million $ 233,884
Nov 16, 1 AM $ 0.000732
+0.94%
$ 2.91 million $ 203,333