Shiba Inu Treat Historical Data

TREAT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.000772
+5.47%
$ 3.07 million $ 233,884
Nov 16, 1 AM $ 0.000732
+0.94%
$ 2.91 million $ 203,333
Nov 16, 12 AM $ 0.000726
+4.51%
$ 2.89 million $ 200,827
Nov 15, 11 PM $ 0.000694
-0.65%
$ 2.76 million $ 188,128
Nov 15, 10 PM $ 0.000699
-0.09%
$ 2.78 million $ 190,463
Nov 15, 9 PM $ 0.000699
-0.08%
$ 2.78 million $ 175,080
Nov 15, 8 PM $ 0.0007
+0.02%
$ 2.79 million $ 171,738
Nov 15, 7 PM $ 0.0007
+0.33%
$ 2.79 million $ 184,456
Nov 15, 6 PM $ 0.000698
-0.04%
$ 2.78 million $ 186,101
Nov 15, 5 PM $ 0.000699
+0.82%
$ 2.78 million $ 189,533
Nov 15, 4 PM $ 0.000694
+0.17%
$ 2.76 million $ 197,356
Nov 15, 3 PM $ 0.000692
+0.66%
$ 2.76 million $ 196,597
Nov 15, 2 PM $ 0.000687
-0.50%
$ 2.73 million $ 200,450
Nov 15, 1 PM $ 0.000691
+0.28%
$ 2.75 million $ 187,370
Nov 15, 12 PM $ 0.000689
-0.99%
$ 2.74 million $ 182,366
Nov 15, 11 AM $ 0.000695
+1.71%
$ 2.77 million $ 188,136
Nov 15, 10 AM $ 0.000684
+0.29%
$ 2.72 million $ 182,187
Nov 15, 9 AM $ 0.000682
-0.03%
$ 2.71 million $ 183,203
Nov 15, 8 AM $ 0.000682
-0.14%
$ 2.71 million $ 190,581
Nov 15, 7 AM $ 0.000683
-0.58%
$ 2.72 million $ 193,107
Nov 15, 6 AM $ 0.000687
-0.85%
$ 2.73 million $ 195,018
Nov 15, 5 AM $ 0.000693
-0.10%
$ 2.76 million $ 194,489
Nov 15, 4 AM $ 0.000693
+0.44%
$ 2.76 million $ 193,716
Nov 15, 3 AM $ 0.00069
+0.00%
$ 2.75 million $ 203,332
Nov 15, 2 AM $ 0.00069
+0.09%
$ 2.75 million $ 203,483
Nov 15, 1 AM $ 0.00069
+1.68%
$ 2.74 million $ 203,666
Nov 15, 12 AM $ 0.000678
+0.63%
$ 2.7 million $ 202,056
Nov 14, 11 PM $ 0.000674
-0.86%
$ 2.68 million $ 203,040
Nov 14, 10 PM $ 0.00068
-0.04%
$ 2.71 million $ 203,046
Nov 14, 9 PM $ 0.00068
+0.20%
$ 2.71 million $ 207,249
Nov 14, 8 PM $ 0.000679
+0.11%
$ 2.7 million $ 269,944
Nov 14, 7 PM $ 0.000678
-0.62%
$ 2.7 million $ 282,606
Nov 14, 6 PM $ 0.000682
-0.71%
$ 2.71 million $ 292,861
Nov 14, 5 PM $ 0.000687
+2.65%
$ 2.73 million $ 303,490
Nov 14, 4 PM $ 0.000669
-0.21%
$ 2.66 million $ 293,167
Nov 14, 3 PM $ 0.000669
-1.54%
$ 2.66 million $ 296,695
Nov 14, 2 PM $ 0.00068
-0.05%
$ 2.71 million $ 294,507
Nov 14, 1 PM $ 0.00068
-0.32%
$ 2.71 million $ 295,013
Nov 14, 12 PM $ 0.000682
-4.22%
$ 2.72 million $ 291,258
Nov 14, 11 AM $ 0.000712
+1.26%
$ 2.84 million $ 287,619
Nov 14, 10 AM $ 0.000704
+1.82%
$ 2.8 million $ 274,520
Nov 14, 9 AM $ 0.000691
+0.82%
$ 2.75 million $ 275,155
Nov 14, 8 AM $ 0.000685
+0.22%
$ 2.73 million $ 270,371
Nov 14, 7 AM $ 0.000684
+0.64%
$ 2.73 million $ 282,944
Nov 14, 6 AM $ 0.00068
-0.06%
$ 2.7 million $ 284,882
Nov 14, 5 AM $ 0.00068
-0.08%
$ 2.71 million $ 287,758
Nov 14, 4 AM $ 0.000681
-0.15%
$ 2.71 million $ 287,702
Nov 14, 3 AM $ 0.000682
+0.16%
$ 2.71 million $ 288,036
Nov 14, 2 AM $ 0.00068
+1.36%
$ 2.71 million $ 288,306
Nov 14, 1 AM $ 0.000671
-0.02%
$ 2.67 million $ 288,536