Shiba Inu Treat Historical Data

TREAT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.000168
-0.71%
$802,874 $173,917
Apr 13, 7 AM $0.000169
-1.35%
$808,613 $173,049
Apr 13, 6 AM $0.000171
+0.70%
$819,695 $177,284
Apr 13, 5 AM $0.00017
+0.60%
$813,982 $177,333
Apr 13, 4 AM $0.000169
-0.79%
$809,669 $178,550
Apr 13, 3 AM $0.000171
-0.19%
$816,143 $181,326
Apr 13, 2 AM $0.000171
-0.71%
$818,002 $178,467
Apr 13, 1 AM $0.000173
+0.70%
$824,637 $175,379
Apr 13, 12 AM $0.000171
-0.30%
$818,913 $170,377
Apr 12, 11 PM $0.000172
+0.18%
$821,356 $173,541
Apr 12, 10 PM $0.000172
-0.61%
$819,886 $178,289
Apr 12, 9 PM $0.000173
+0.51%
$824,947 $178,020
Apr 12, 8 PM $0.000172
-1.36%
$820,721 $180,192
Apr 12, 7 PM $0.000174
+2.25%
$832,045 $110,637
Apr 12, 6 PM $0.000169
+0.59%
$809,985 $180,465
Apr 12, 5 PM $0.000168
-1.35%
$805,220 $182,232
Apr 12, 4 PM $0.000171
-0.24%
$816,277 $181,247
Apr 12, 3 PM $0.000171
-0.28%
$818,200 $178,065
Apr 12, 2 PM $0.000172
+0.46%
$820,482 $183,031
Apr 12, 1 PM $0.000171
-0.50%
$816,724 $185,060
Apr 12, 12 PM $0.000172
-2.17%
$820,818 $185,514
Apr 12, 11 AM $0.000176
+1.93%
$839,066 $114,172
Apr 12, 10 AM $0.000172
+0.03%
$823,218 $185,130
Apr 12, 9 AM $0.000172
-0.86%
$822,999 $186,897
Apr 12, 8 AM $0.000174
+1.61%
$830,107 $183,746
Apr 12, 7 AM $0.000171
-0.51%
$816,951 $180,872
Apr 12, 6 AM $0.000173
+1.42%
$828,138 $110,783
Apr 12, 5 AM $0.000171
+0.23%
$816,540 $109,662
Apr 12, 4 AM $0.00017
-0.17%
$814,669 $167,906
Apr 12, 3 AM $0.000171
-4.32%
$816,077 $167,420
Apr 12, 2 AM $0.000178
+4.36%
$852,937 $109,140
Apr 12, 1 AM $0.000171
-5.45%
$817,671 $126,819
Apr 12, 12 AM $0.000181
+0.01%
$864,761 $145,768
Apr 11, 11 PM $0.000181
-1.11%
$864,660 $142,923
Apr 11, 10 PM $0.000183
+0.22%
$874,331 $140,460
Apr 11, 9 PM $0.000183
+0.40%
$872,445 $143,314
Apr 11, 8 PM $0.000182
-1.82%
$868,963 $142,307
Apr 11, 7 PM $0.000184
+2.81%
$881,498 $147,372
Apr 11, 6 PM $0.000179
+1.07%
$857,365 $153,056
Apr 11, 5 PM $0.000177
+0.46%
$848,306 $152,887
Apr 11, 4 PM $0.000177
+0.43%
$844,384 $151,813
Apr 11, 3 PM $0.000176
-1.83%
$840,789 $153,651
Apr 11, 2 PM $0.000179
+0.75%
$856,488 $220,017
Apr 11, 1 PM $0.000178
-0.63%
$850,088 $220,194
Apr 11, 12 PM $0.000179
-0.91%
$855,443 $224,745
Apr 11, 11 AM $0.000181
+1.17%
$863,343 $229,718
Apr 11, 10 AM $0.000178
+1.20%
$852,874 $231,304
Apr 11, 9 AM $0.000176
+2.82%
$842,782 $233,273
Apr 11, 8 AM $0.000171
+1.04%
$819,638 $159,490
Apr 11, 7 AM $0.00017
-1.52%
$811,768 $162,631