Shiba Inu Treat Historical Data

TREAT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00068
+1.36%
$ 2.71 million $ 288,306
Nov 14, 1 AM $ 0.000671
-0.02%
$ 2.67 million $ 288,536
Nov 14, 12 AM $ 0.000671
+1.18%
$ 2.67 million $ 303,124
Nov 13, 11 PM $ 0.000664
+1.98%
$ 2.64 million $ 321,629
Nov 13, 10 PM $ 0.00065
-0.57%
$ 2.59 million $ 318,719
Nov 13, 9 PM $ 0.000654
-0.37%
$ 2.6 million $ 316,245
Nov 13, 8 PM $ 0.000656
-0.75%
$ 2.61 million $ 261,025
Nov 13, 7 PM $ 0.000661
-1.91%
$ 2.63 million $ 255,521
Nov 13, 6 PM $ 0.000674
-0.96%
$ 2.68 million $ 249,238
Nov 13, 5 PM $ 0.00068
+0.65%
$ 2.71 million $ 239,692
Nov 13, 4 PM $ 0.000675
-1.85%
$ 2.69 million $ 238,991
Nov 13, 3 PM $ 0.000687
+4.03%
$ 2.73 million $ 232,328
Nov 13, 2 PM $ 0.000661
+1.50%
$ 2.63 million $ 227,187
Nov 13, 1 PM $ 0.000651
-4.35%
$ 2.59 million $ 234,409
Nov 13, 12 PM $ 0.00068
+0.47%
$ 2.71 million $ 235,351
Nov 13, 11 AM $ 0.000677
+0.08%
$ 2.7 million $ 236,454
Nov 13, 10 AM $ 0.000677
+0.92%
$ 2.69 million $ 238,330
Nov 13, 9 AM $ 0.000671
-0.84%
$ 2.67 million $ 251,893
Nov 13, 8 AM $ 0.000676
-5.14%
$ 2.69 million $ 262,973
Nov 13, 7 AM $ 0.000713
-2.70%
$ 2.84 million $ 288,877
Nov 13, 6 AM $ 0.000733
+0.49%
$ 2.92 million $ 294,316
Nov 13, 5 AM $ 0.000729
+0.08%
$ 2.9 million $ 293,025
Nov 13, 4 AM $ 0.000728
+2.15%
$ 2.9 million $ 292,610
Nov 13, 3 AM $ 0.000713
+0.02%
$ 2.84 million $ 283,623
Nov 13, 2 AM $ 0.000713
-1.67%
$ 2.84 million $ 241,075
Nov 13, 1 AM $ 0.000725
+0.03%
$ 2.88 million $ 242,320
Nov 13, 12 AM $ 0.000725
+9.80%
$ 2.88 million $ 234,732
Nov 12, 11 PM $ 0.00066
-0.84%
$ 2.63 million $ 216,429
Nov 12, 10 PM $ 0.000666
-2.01%
$ 2.65 million $ 217,621
Nov 12, 9 PM $ 0.000679
+1.59%
$ 2.7 million $ 251,733
Nov 12, 8 PM $ 0.00067
+1.95%
$ 2.67 million $ 250,428
Nov 12, 7 PM $ 0.000657
-0.98%
$ 2.61 million $ 245,036
Nov 12, 6 PM $ 0.000665
-2.11%
$ 2.65 million $ 244,043
Nov 12, 5 PM $ 0.000679
-2.57%
$ 2.7 million $ 243,087
Nov 12, 4 PM $ 0.000697
-2.14%
$ 2.77 million $ 250,271
Nov 12, 3 PM $ 0.000711
-0.31%
$ 2.82 million $ 250,117
Nov 12, 2 PM $ 0.000713
-2.34%
$ 2.84 million $ 250,040
Nov 12, 1 PM $ 0.00073
-0.90%
$ 2.91 million $ 244,909
Nov 12, 12 PM $ 0.000737
-0.49%
$ 2.93 million $ 242,752
Nov 12, 11 AM $ 0.000741
+2.24%
$ 2.95 million $ 244,240
Nov 12, 10 AM $ 0.000724
+3.13%
$ 2.88 million $ 237,656
Nov 12, 9 AM $ 0.000702
+2.80%
$ 2.8 million $ 226,988
Nov 12, 8 AM $ 0.000685
+6.46%
$ 2.73 million $ 217,210
Nov 12, 7 AM $ 0.000643
+3.19%
$ 2.56 million $ 174,563
Nov 12, 6 AM $ 0.000623
+1.50%
$ 2.48 million $ 169,228
Nov 12, 5 AM $ 0.000614
+0.06%
$ 2.44 million $ 170,486
Nov 12, 4 AM $ 0.000614
+0.08%
$ 2.44 million $ 173,851
Nov 12, 3 AM $ 0.000613
+0.30%
$ 2.44 million $ 184,589
Nov 12, 2 AM $ 0.000612
-0.16%
$ 2.43 million $ 210,096
Nov 12, 1 AM $ 0.000613
-0.45%
$ 2.44 million $ 212,797