Shiba Inu Treat Historical Data

TREAT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000306
+0.17%
$ 1.37 million $ 103,807
Feb 24, 4 AM $ 0.000306
-0.16%
$ 1.37 million $ 105,348
Feb 24, 3 AM $ 0.000306
+0.05%
$ 1.37 million $ 112,724
Feb 24, 2 AM $ 0.000306
-0.34%
$ 1.37 million $ 112,522
Feb 24, 1 AM $ 0.000307
-1.24%
$ 1.38 million $ 112,638
Feb 24, 12 AM $ 0.000311
+0.43%
$ 1.39 million $ 113,280
Feb 23, 11 PM $ 0.00031
-0.49%
$ 1.39 million $ 117,259
Feb 23, 10 PM $ 0.000311
+0.22%
$ 1.39 million $ 117,384
Feb 23, 9 PM $ 0.000311
-0.03%
$ 1.39 million $ 119,623
Feb 23, 8 PM $ 0.000311
+0.03%
$ 1.39 million $ 122,240
Feb 23, 7 PM $ 0.000311
-0.82%
$ 1.39 million $ 125,669
Feb 23, 6 PM $ 0.000313
+0.67%
$ 1.4 million $ 124,722
Feb 23, 5 PM $ 0.000311
-0.42%
$ 1.39 million $ 127,082
Feb 23, 4 PM $ 0.000312
+0.25%
$ 1.4 million $ 126,710
Feb 23, 3 PM $ 0.000311
-2.52%
$ 1.39 million $ 126,646
Feb 23, 2 PM $ 0.000321
-1.80%
$ 1.44 million $ 123,387
Feb 23, 1 PM $ 0.000327
-0.85%
$ 1.46 million $ 116,206
Feb 23, 12 PM $ 0.00033
-0.43%
$ 1.48 million $ 114,573
Feb 23, 11 AM $ 0.000331
-0.57%
$ 1.48 million $ 112,365
Feb 23, 10 AM $ 0.000333
+2.83%
$ 1.49 million $ 108,060
Feb 23, 9 AM $ 0.000324
+0.80%
$ 1.45 million $ 103,026
Feb 23, 8 AM $ 0.000322
+0.16%
$ 1.44 million $ 101,926
Feb 23, 7 AM $ 0.000321
+2.49%
$ 1.44 million $ 102,317
Feb 23, 6 AM $ 0.000314
-1.48%
$ 1.41 million $ 102,297
Feb 23, 5 AM $ 0.000319
-0.39%
$ 1.43 million $ 100,749
Feb 23, 4 AM $ 0.00032
+2.79%
$ 1.43 million $ 99,701
Feb 23, 3 AM $ 0.000311
-1.60%
$ 1.39 million $ 93,336
Feb 23, 2 AM $ 0.000316
-6.16%
$ 1.42 million $ 92,723
Feb 23, 1 AM $ 0.000337
+5.86%
$ 1.51 million $ 118,892
Feb 23, 12 AM $ 0.000318
-0.85%
$ 1.43 million $ 92,361
Feb 22, 11 PM $ 0.000321
-0.68%
$ 1.44 million $ 87,418
Feb 22, 10 PM $ 0.000323
-0.16%
$ 1.45 million $ 90,383
Feb 22, 9 PM $ 0.000324
+0.63%
$ 1.45 million $ 91,598
Feb 22, 8 PM $ 0.000321
-0.38%
$ 1.44 million $ 89,269
Feb 22, 7 PM $ 0.000322
+1.69%
$ 1.44 million $ 85,555
Feb 22, 6 PM $ 0.000317
-1.44%
$ 1.42 million $ 84,301
Feb 22, 5 PM $ 0.000321
-0.75%
$ 1.44 million $ 83,570
Feb 22, 4 PM $ 0.000324
-0.60%
$ 1.45 million $ 83,981
Feb 22, 3 PM $ 0.000326
-0.16%
$ 1.46 million $ 83,874
Feb 22, 2 PM $ 0.000326
+1.41%
$ 1.46 million $ 85,015
Feb 22, 1 PM $ 0.000322
-0.80%
$ 1.44 million $ 85,873
Feb 22, 12 PM $ 0.000324
+1.23%
$ 1.45 million $ 88,426
Feb 22, 11 AM $ 0.00032
+0.16%
$ 1.44 million $ 88,008
Feb 22, 10 AM $ 0.00032
+0.73%
$ 1.43 million $ 90,345
Feb 22, 9 AM $ 0.000318
-0.32%
$ 1.42 million $ 91,077
Feb 22, 8 AM $ 0.000319
-0.77%
$ 1.43 million $ 93,001
Feb 22, 7 AM $ 0.000321
-1.44%
$ 1.44 million $ 93,497
Feb 22, 6 AM $ 0.000326
+1.45%
$ 1.46 million $ 94,756
Feb 22, 5 AM $ 0.000321
-0.71%
$ 1.44 million $ 95,636
Feb 22, 4 AM $ 0.000324
-0.52%
$ 1.45 million $ 94,545