Shiba Inu Treat Historical Data

TREAT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000324
-0.52%
$ 1.45 million $ 94,545
Feb 22, 3 AM $ 0.000325
+0.38%
$ 1.46 million $ 96,110
Feb 22, 2 AM $ 0.000324
-0.17%
$ 1.45 million $ 99,595
Feb 22, 1 AM $ 0.000325
-0.74%
$ 1.46 million $ 101,774
Feb 22, 12 AM $ 0.000327
+1.09%
$ 1.47 million $ 105,220
Feb 21, 11 PM $ 0.000324
-1.71%
$ 1.45 million $ 104,920
Feb 21, 10 PM $ 0.00033
-0.15%
$ 1.48 million $ 101,926
Feb 21, 9 PM $ 0.00033
-0.16%
$ 1.48 million $ 98,184
Feb 21, 8 PM $ 0.000331
-1.65%
$ 1.48 million $ 99,233
Feb 21, 7 PM $ 0.000336
-0.53%
$ 1.51 million $ 100,822
Feb 21, 6 PM $ 0.000338
+0.75%
$ 1.51 million $ 101,508
Feb 21, 5 PM $ 0.000335
+0.32%
$ 1.5 million $ 100,170
Feb 21, 4 PM $ 0.000334
-0.81%
$ 1.5 million $ 100,503
Feb 21, 3 PM $ 0.000337
+0.14%
$ 1.51 million $ 102,632
Feb 21, 2 PM $ 0.000337
+0.89%
$ 1.51 million $ 103,802
Feb 21, 1 PM $ 0.000334
-0.29%
$ 1.49 million $ 104,302
Feb 21, 12 PM $ 0.000335
-1.54%
$ 1.5 million $ 102,586
Feb 21, 11 AM $ 0.00034
+0.73%
$ 1.52 million $ 106,756
Feb 21, 10 AM $ 0.000337
+0.25%
$ 1.51 million $ 111,600
Feb 21, 9 AM $ 0.000336
-1.04%
$ 1.51 million $ 110,641
Feb 21, 8 AM $ 0.00034
+0.99%
$ 1.52 million $ 112,453
Feb 21, 7 AM $ 0.000337
-1.83%
$ 1.51 million $ 111,143
Feb 21, 6 AM $ 0.000342
+0.81%
$ 1.53 million $ 114,889
Feb 21, 5 AM $ 0.000339
-0.18%
$ 1.52 million $ 115,524
Feb 21, 4 AM $ 0.00034
-1.77%
$ 1.52 million $ 117,167
Feb 21, 3 AM $ 0.000346
+0.99%
$ 1.55 million $ 116,572
Feb 21, 2 AM $ 0.000343
-0.58%
$ 1.53 million $ 115,125
Feb 21, 1 AM $ 0.000345
+4.81%
$ 1.54 million $ 110,516
Feb 21, 12 AM $ 0.000329
-0.34%
$ 1.47 million $ 110,829
Feb 20, 11 PM $ 0.00033
+0.21%
$ 1.48 million $ 110,996
Feb 20, 10 PM $ 0.000329
-0.40%
$ 1.47 million $ 111,771
Feb 20, 9 PM $ 0.00033
+0.01%
$ 1.48 million $ 114,250
Feb 20, 8 PM $ 0.00033
+0.56%
$ 1.48 million $ 115,144
Feb 20, 7 PM $ 0.000329
+1.29%
$ 1.47 million $ 114,723
Feb 20, 6 PM $ 0.000324
-0.15%
$ 1.45 million $ 113,515
Feb 20, 5 PM $ 0.000325
-1.41%
$ 1.46 million $ 115,770
Feb 20, 4 PM $ 0.00033
+0.89%
$ 1.48 million $ 116,573
Feb 20, 3 PM $ 0.000327
-1.44%
$ 1.46 million $ 117,041
Feb 20, 2 PM $ 0.000331
+1.12%
$ 1.48 million $ 118,224
Feb 20, 1 PM $ 0.000328
+0.25%
$ 1.47 million $ 117,708
Feb 20, 12 PM $ 0.000327
-2.38%
$ 1.46 million $ 118,023
Feb 20, 11 AM $ 0.000335
+0.98%
$ 1.5 million $ 112,605
Feb 20, 10 AM $ 0.000332
+0.72%
$ 1.49 million $ 105,965
Feb 20, 9 AM $ 0.000329
+1.60%
$ 1.47 million $ 113,368
Feb 20, 8 AM $ 0.000324
-0.23%
$ 1.45 million $ 118,814
Feb 20, 7 AM $ 0.000325
+1.13%
$ 1.45 million $ 120,164
Feb 20, 6 AM $ 0.00032
-0.76%
$ 1.43 million $ 116,013
Feb 20, 5 AM $ 0.000323
+0.22%
$ 1.45 million $ 113,977
Feb 20, 4 AM $ 0.000322
+1.63%
$ 1.44 million $ 113,282
Feb 20, 3 AM $ 0.000317
-1.51%
$ 1.42 million $ 113,829