Shiba Inu Treat Historical Data

TREAT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.000613
-0.45%
$ 2.44 million $ 212,797
Nov 12, 12 AM $ 0.000617
-0.86%
$ 2.46 million $ 208,280
Nov 11, 11 PM $ 0.000623
-1.00%
$ 2.48 million $ 208,108
Nov 11, 10 PM $ 0.000629
-0.24%
$ 2.5 million $ 208,890
Nov 11, 9 PM $ 0.000631
-0.11%
$ 2.51 million $ 208,714
Nov 11, 8 PM $ 0.000632
+1.71%
$ 2.51 million $ 207,253
Nov 11, 7 PM $ 0.000621
-1.75%
$ 2.47 million $ 199,420
Nov 11, 6 PM $ 0.000632
+0.14%
$ 2.52 million $ 199,229
Nov 11, 5 PM $ 0.000631
-0.49%
$ 2.51 million $ 202,274
Nov 11, 4 PM $ 0.000634
-0.77%
$ 2.52 million $ 203,219
Nov 11, 3 PM $ 0.000639
-0.06%
$ 2.54 million $ 203,284
Nov 11, 2 PM $ 0.00064
-0.57%
$ 2.55 million $ 205,649
Nov 11, 1 PM $ 0.000644
-0.61%
$ 2.56 million $ 210,027
Nov 11, 12 PM $ 0.000647
-0.53%
$ 2.58 million $ 212,160
Nov 11, 11 AM $ 0.000651
-0.26%
$ 2.59 million $ 210,645
Nov 11, 10 AM $ 0.000652
-0.21%
$ 2.6 million $ 213,793
Nov 11, 9 AM $ 0.000654
-1.40%
$ 2.6 million $ 212,102
Nov 11, 8 AM $ 0.000663
-0.73%
$ 2.64 million $ 211,299
Nov 11, 7 AM $ 0.000668
-0.90%
$ 2.66 million $ 211,475
Nov 11, 6 AM $ 0.000674
+1.22%
$ 2.69 million $ 208,546
Nov 11, 5 AM $ 0.000666
+2.51%
$ 2.65 million $ 203,021
Nov 11, 4 AM $ 0.00065
-6.74%
$ 2.59 million $ 211,436
Nov 11, 3 AM $ 0.000697
-4.59%
$ 2.77 million $ 203,489
Nov 11, 2 AM $ 0.00073
-1.39%
$ 2.91 million $ 173,981
Nov 11, 1 AM $ 0.00074
+0.01%
$ 2.95 million $ 169,060
Nov 11, 12 AM $ 0.00074
-0.05%
$ 2.95 million $ 167,363
Nov 10, 11 PM $ 0.000741
-0.18%
$ 2.95 million $ 168,671
Nov 10, 10 PM $ 0.000742
-0.77%
$ 2.95 million $ 166,935
Nov 10, 9 PM $ 0.000748
-0.72%
$ 2.98 million $ 167,313
Nov 10, 8 PM $ 0.000753
-0.11%
$ 3 million $ 172,595
Nov 10, 7 PM $ 0.000754
-0.67%
$ 3 million $ 180,696
Nov 10, 6 PM $ 0.000759
+0.63%
$ 3.02 million $ 180,380
Nov 10, 5 PM $ 0.000754
+0.20%
$ 3 million $ 176,174
Nov 10, 4 PM $ 0.000753
-0.22%
$ 3 million $ 174,498
Nov 10, 3 PM $ 0.000754
-0.75%
$ 3.01 million $ 175,484
Nov 10, 2 PM $ 0.00076
-0.36%
$ 3.03 million $ 172,617
Nov 10, 1 PM $ 0.000763
+0.48%
$ 3.04 million $ 168,452
Nov 10, 12 PM $ 0.000759
+0.93%
$ 3.02 million $ 164,414
Nov 10, 11 AM $ 0.000752
-0.89%
$ 2.99 million $ 185,800
Nov 10, 10 AM $ 0.000759
-1.32%
$ 3.02 million $ 182,876
Nov 10, 9 AM $ 0.000769
+0.00%
$ 3.06 million $ 179,540
Nov 10, 8 AM $ 0.000769
-0.14%
$ 3.06 million $ 178,765
Nov 10, 7 AM $ 0.00077
+0.39%
$ 3.07 million $ 175,823
Nov 10, 6 AM $ 0.000767
+0.72%
$ 3.05 million $ 175,815
Nov 10, 5 AM $ 0.000762
-3.28%
$ 3.03 million $ 176,339
Nov 10, 4 AM $ 0.000787
+1.49%
$ 3.13 million $ 164,264
Nov 10, 3 AM $ 0.000776
+0.08%
$ 3.09 million $ 161,705
Nov 10, 2 AM $ 0.000775
+0.14%
$ 3.08 million $ 163,230
Nov 10, 1 AM $ 0.000774
+0.19%
$ 3.08 million $ 164,941
Nov 10, 12 AM $ 0.000773
+0.00%
$ 3.07 million $ 166,244