Shiba Inu Treat Historical Data

TREAT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000317
-1.51%
$ 1.42 million $ 113,829
Feb 20, 2 AM $ 0.00032
-0.82%
$ 1.44 million $ 111,766
Feb 20, 1 AM $ 0.000323
+1.17%
$ 1.45 million $ 112,938
Feb 20, 12 AM $ 0.000319
+0.14%
$ 1.43 million $ 111,960
Feb 19, 11 PM $ 0.000319
-0.57%
$ 1.43 million $ 117,026
Feb 19, 10 PM $ 0.000321
+1.19%
$ 1.44 million $ 120,641
Feb 19, 9 PM $ 0.000317
-2.49%
$ 1.42 million $ 122,538
Feb 19, 8 PM $ 0.000324
+2.32%
$ 1.45 million $ 123,125
Feb 19, 7 PM $ 0.000316
-0.35%
$ 1.41 million $ 122,528
Feb 19, 6 PM $ 0.000317
-4.04%
$ 1.42 million $ 123,618
Feb 19, 5 PM $ 0.00033
-0.91%
$ 1.48 million $ 164,683
Feb 19, 4 PM $ 0.000333
+2.03%
$ 1.49 million $ 166,002
Feb 19, 3 PM $ 0.000326
+0.16%
$ 1.46 million $ 125,848
Feb 19, 2 PM $ 0.000326
+0.61%
$ 1.46 million $ 174,020
Feb 19, 1 PM $ 0.000324
-2.31%
$ 1.45 million $ 136,929
Feb 19, 12 PM $ 0.000332
+0.96%
$ 1.48 million $ 183,781
Feb 19, 11 AM $ 0.000328
+0.92%
$ 1.47 million $ 141,332
Feb 19, 10 AM $ 0.000325
-2.12%
$ 1.46 million $ 142,946
Feb 19, 9 AM $ 0.000332
-1.24%
$ 1.49 million $ 181,137
Feb 19, 8 AM $ 0.00033
+3.62%
$ 1.48 million $ 170,710
Feb 19, 7 AM $ 0.000318
-2.69%
$ 1.43 million $ 169,133
Feb 19, 6 AM $ 0.000327
+0.61%
$ 1.47 million $ 164,770
Feb 19, 5 AM $ 0.000325
-0.87%
$ 1.46 million $ 166,980
Feb 19, 4 AM $ 0.000328
+1.03%
$ 1.47 million $ 164,362
Feb 19, 3 AM $ 0.000325
+0.37%
$ 1.46 million $ 162,586
Feb 19, 2 AM $ 0.000324
+0.19%
$ 1.45 million $ 163,504
Feb 19, 1 AM $ 0.000323
-1.32%
$ 1.45 million $ 166,354
Feb 19, 12 AM $ 0.000327
+0.08%
$ 1.47 million $ 168,070
Feb 18, 11 PM $ 0.000327
+2.65%
$ 1.46 million $ 159,773
Feb 18, 10 PM $ 0.000318
-1.76%
$ 1.43 million $ 116,321
Feb 18, 9 PM $ 0.000324
-1.86%
$ 1.45 million $ 109,856
Feb 18, 8 PM $ 0.00033
+0.92%
$ 1.48 million $ 109,189
Feb 18, 7 PM $ 0.000327
-1.01%
$ 1.47 million $ 117,252
Feb 18, 6 PM $ 0.000331
-0.89%
$ 1.48 million $ 117,506
Feb 18, 5 PM $ 0.000334
-1.93%
$ 1.49 million $ 126,502
Feb 18, 4 PM $ 0.00034
-2.38%
$ 1.52 million $ 126,710
Feb 18, 3 PM $ 0.000347
+5.41%
$ 1.56 million $ 125,200
Feb 18, 2 PM $ 0.000329
+1.79%
$ 1.48 million $ 119,853
Feb 18, 1 PM $ 0.000321
-3.51%
$ 1.44 million $ 115,807
Feb 18, 12 PM $ 0.000333
-2.82%
$ 1.49 million $ 114,343
Feb 18, 11 AM $ 0.000342
-0.81%
$ 1.53 million $ 112,425
Feb 18, 10 AM $ 0.000345
+0.71%
$ 1.55 million $ 110,509
Feb 18, 9 AM $ 0.000343
+0.02%
$ 1.56 million $ 109,484
Feb 18, 8 AM $ 0.000343
-0.59%
$ 1.54 million $ 107,090
Feb 18, 7 AM $ 0.000345
+0.87%
$ 1.54 million $ 106,975
Feb 18, 6 AM $ 0.000342
-0.73%
$ 1.53 million $ 108,978
Feb 18, 5 AM $ 0.000344
-0.61%
$ 1.54 million $ 108,988
Feb 18, 4 AM $ 0.000346
+1.12%
$ 1.55 million $ 111,255
Feb 18, 3 AM $ 0.000343
+0.50%
$ 1.53 million $ 114,040
Feb 18, 2 AM $ 0.000341
-2.09%
$ 1.53 million $ 115,035