Shiba Inu Treat Historical Data

TREAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000774
+0.19%
$ 3.08 million $ 164,941
Nov 10, 12 AM $ 0.000773
+0.00%
$ 3.07 million $ 166,244
Nov 9, 11 PM $ 0.000773
+0.36%
$ 3.07 million $ 166,980
Nov 9, 10 PM $ 0.00077
+0.03%
$ 3.06 million $ 166,671
Nov 9, 9 PM $ 0.00077
-3.09%
$ 3.06 million $ 165,702
Nov 9, 8 PM $ 0.000792
+1.76%
$ 3.15 million $ 161,077
Nov 9, 7 PM $ 0.000779
-0.40%
$ 3.1 million $ 152,281
Nov 9, 6 PM $ 0.000782
-0.25%
$ 3.11 million $ 153,195
Nov 9, 5 PM $ 0.000784
+0.16%
$ 3.12 million $ 153,006
Nov 9, 4 PM $ 0.000782
-0.15%
$ 3.11 million $ 152,024
Nov 9, 3 PM $ 0.000784
-0.04%
$ 3.12 million $ 150,272
Nov 9, 2 PM $ 0.000784
+0.03%
$ 3.12 million $ 153,059
Nov 9, 1 PM $ 0.000784
-0.05%
$ 3.12 million $ 150,742
Nov 9, 12 PM $ 0.000784
+0.81%
$ 3.12 million $ 157,112
Nov 9, 11 AM $ 0.000778
+0.06%
$ 3.1 million $ 146,210
Nov 9, 10 AM $ 0.000777
-0.11%
$ 3.09 million $ 146,919
Nov 9, 9 AM $ 0.000778
-0.32%
$ 3.1 million $ 147,566
Nov 9, 8 AM $ 0.000781
+0.52%
$ 3.11 million $ 148,461
Nov 9, 7 AM $ 0.000777
-0.16%
$ 3.09 million $ 154,387
Nov 9, 6 AM $ 0.000778
-0.02%
$ 3.1 million $ 165,050
Nov 9, 5 AM $ 0.000778
-0.32%
$ 3.1 million $ 183,019
Nov 9, 4 AM $ 0.000781
+0.16%
$ 3.11 million $ 185,111
Nov 9, 3 AM $ 0.00078
+0.02%
$ 3.1 million $ 197,575
Nov 9, 2 AM $ 0.00078
-0.17%
$ 3.1 million $ 197,778
Nov 9, 1 AM $ 0.000781
-0.02%
$ 3.11 million $ 198,377
Nov 9, 12 AM $ 0.000781
+0.52%
$ 3.11 million $ 199,109
Nov 8, 11 PM $ 0.000777
+0.02%
$ 3.09 million $ 203,601
Nov 8, 10 PM $ 0.000777
+0.08%
$ 3.09 million $ 212,522
Nov 8, 9 PM $ 0.000776
-0.12%
$ 3.09 million $ 216,613
Nov 8, 8 PM $ 0.000777
-0.04%
$ 3.09 million $ 218,302
Nov 8, 7 PM $ 0.000778
-0.36%
$ 3.09 million $ 218,271
Nov 8, 6 PM $ 0.00078
+0.23%
$ 3.11 million $ 217,581
Nov 8, 5 PM $ 0.000779
+0.31%
$ 3.1 million $ 228,610
Nov 8, 4 PM $ 0.000776
-0.03%
$ 3.09 million $ 249,607
Nov 8, 3 PM $ 0.000776
-0.07%
$ 3.09 million $ 253,757
Nov 8, 2 PM $ 0.000777
-1.35%
$ 3.09 million $ 250,718
Nov 8, 1 PM $ 0.000788
+0.52%
$ 3.13 million $ 251,126
Nov 8, 12 PM $ 0.000784
-1.46%
$ 3.12 million $ 244,778
Nov 8, 11 AM $ 0.000795
-1.91%
$ 3.17 million $ 239,591
Nov 8, 10 AM $ 0.000811
-0.21%
$ 3.23 million $ 240,955
Nov 8, 9 AM $ 0.000813
+0.23%
$ 3.23 million $ 242,636
Nov 8, 8 AM $ 0.000811
-1.22%
$ 3.23 million $ 248,616
Nov 8, 7 AM $ 0.000821
+2.19%
$ 3.27 million $ 272,066
Nov 8, 6 AM $ 0.000803
-0.01%
$ 3.2 million $ 270,819
Nov 8, 5 AM $ 0.000803
-2.84%
$ 3.2 million $ 275,168
Nov 8, 4 AM $ 0.000827
+4.22%
$ 3.29 million $ 275,534
Nov 8, 3 AM $ 0.000793
+0.24%
$ 3.16 million $ 261,408
Nov 8, 2 AM $ 0.000792
-0.26%
$ 3.15 million $ 273,323
Nov 8, 1 AM $ 0.000793
-2.40%
$ 3.17 million $ 312,045
Nov 8, 12 AM $ 0.000813
+3.06%
$ 3.24 million $ 310,987