Shiba Inu Treat Historical Data

TREAT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000341
-2.09%
$ 1.53 million $ 115,035
Feb 18, 1 AM $ 0.000348
+1.53%
$ 1.56 million $ 111,985
Feb 18, 12 AM $ 0.000343
-0.03%
$ 1.54 million $ 110,362
Feb 17, 11 PM $ 0.000343
-0.48%
$ 1.54 million $ 109,904
Feb 17, 10 PM $ 0.000345
+0.74%
$ 1.54 million $ 110,762
Feb 17, 9 PM $ 0.000342
-3.80%
$ 1.53 million $ 111,184
Feb 17, 8 PM $ 0.000356
+1.24%
$ 1.59 million $ 109,391
Feb 17, 7 PM $ 0.000351
-0.13%
$ 1.57 million $ 105,024
Feb 17, 6 PM $ 0.000352
+1.85%
$ 1.58 million $ 103,622
Feb 17, 5 PM $ 0.000345
-3.07%
$ 1.55 million $ 93,689
Feb 17, 4 PM $ 0.000356
+0.49%
$ 1.6 million $ 92,368
Feb 17, 3 PM $ 0.000355
+0.94%
$ 1.59 million $ 94,875
Feb 17, 2 PM $ 0.000351
-0.02%
$ 1.57 million $ 100,329
Feb 17, 1 PM $ 0.000351
-0.75%
$ 1.57 million $ 102,751
Feb 17, 12 PM $ 0.000354
-0.16%
$ 1.59 million $ 104,413
Feb 17, 11 AM $ 0.000355
+0.65%
$ 1.59 million $ 104,911
Feb 17, 10 AM $ 0.000352
-0.44%
$ 1.58 million $ 108,644
Feb 17, 9 AM $ 0.000354
+0.08%
$ 1.59 million $ 110,370
Feb 17, 8 AM $ 0.000354
+0.46%
$ 1.58 million $ 111,014
Feb 17, 7 AM $ 0.000352
-1.94%
$ 1.58 million $ 110,448
Feb 17, 6 AM $ 0.000359
-1.40%
$ 1.61 million $ 108,543
Feb 17, 5 AM $ 0.000364
-0.45%
$ 1.63 million $ 107,763
Feb 17, 4 AM $ 0.000366
+1.79%
$ 1.64 million $ 106,962
Feb 17, 3 AM $ 0.000359
+0.15%
$ 1.61 million $ 104,165
Feb 17, 2 AM $ 0.000359
+0.06%
$ 1.61 million $ 104,612
Feb 17, 1 AM $ 0.000359
-0.03%
$ 1.61 million $ 108,500
Feb 17, 12 AM $ 0.000359
+0.04%
$ 1.61 million $ 114,713
Feb 16, 11 PM $ 0.000359
+1.25%
$ 1.5 million $ 118,596
Feb 16, 10 PM $ 0.000354
-0.02%
$ 1.48 million $ 117,678
Feb 16, 9 PM $ 0.000354
-1.12%
$ 1.48 million $ 118,124
Feb 16, 8 PM $ 0.000358
-0.50%
$ 1.5 million $ 156,316
Feb 16, 7 PM $ 0.00036
-0.55%
$ 1.5 million $ 149,975
Feb 16, 6 PM $ 0.000362
+0.41%
$ 1.51 million $ 149,616
Feb 16, 5 PM $ 0.000361
-0.68%
$ 1.51 million $ 153,944
Feb 16, 4 PM $ 0.000363
-0.52%
$ 1.52 million $ 161,143
Feb 16, 3 PM $ 0.000365
-0.61%
$ 1.53 million $ 164,023
Feb 16, 2 PM $ 0.000366
+1.59%
$ 1.53 million $ 165,973
Feb 16, 1 PM $ 0.000361
-1.02%
$ 1.51 million $ 168,889
Feb 16, 12 PM $ 0.000364
-1.10%
$ 1.52 million $ 177,351
Feb 16, 11 AM $ 0.000368
+3.63%
$ 1.54 million $ 149,486
Feb 16, 10 AM $ 0.000355
-1.09%
$ 1.49 million $ 194,042
Feb 16, 9 AM $ 0.000359
-0.80%
$ 1.5 million $ 195,618
Feb 16, 8 AM $ 0.000362
-0.28%
$ 1.51 million $ 195,919
Feb 16, 7 AM $ 0.000363
-0.14%
$ 1.52 million $ 196,937
Feb 16, 6 AM $ 0.000364
+0.36%
$ 1.52 million $ 201,979
Feb 16, 5 AM $ 0.000363
-0.96%
$ 1.52 million $ 203,635
Feb 16, 4 AM $ 0.000366
-0.06%
$ 1.53 million $ 203,526
Feb 16, 3 AM $ 0.000366
-0.86%
$ 1.53 million $ 204,571
Feb 16, 2 AM $ 0.000369
-0.53%
$ 1.54 million $ 203,103
Feb 16, 1 AM $ 0.000371
-0.30%
$ 1.55 million $ 197,870