Shiba Inu Treat Historical Data

TREAT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.000792
-0.26%
$ 3.15 million $ 273,323
Nov 8, 1 AM $ 0.000793
-2.40%
$ 3.17 million $ 312,045
Nov 8, 12 AM $ 0.000813
+3.06%
$ 3.24 million $ 310,987
Nov 7, 11 PM $ 0.000789
-0.32%
$ 3.14 million $ 301,870
Nov 7, 10 PM $ 0.000791
-2.23%
$ 3.15 million $ 293,474
Nov 7, 9 PM $ 0.00081
-0.34%
$ 3.22 million $ 292,521
Nov 7, 8 PM $ 0.000813
+0.21%
$ 3.23 million $ 290,596
Nov 7, 7 PM $ 0.000811
+0.82%
$ 3.23 million $ 301,336
Nov 7, 6 PM $ 0.000804
-2.75%
$ 3.2 million $ 308,872
Nov 7, 5 PM $ 0.000827
+7.25%
$ 3.29 million $ 306,089
Nov 7, 4 PM $ 0.000771
+1.60%
$ 3.07 million $ 283,236
Nov 7, 3 PM $ 0.000759
+0.11%
$ 3.02 million $ 287,668
Nov 7, 2 PM $ 0.000758
-0.22%
$ 3.02 million $ 291,711
Nov 7, 1 PM $ 0.00076
+0.02%
$ 3.02 million $ 301,245
Nov 7, 12 PM $ 0.00076
+1.36%
$ 3.02 million $ 344,777
Nov 7, 11 AM $ 0.000749
+0.96%
$ 2.98 million $ 356,933
Nov 7, 10 AM $ 0.000742
-3.42%
$ 2.95 million $ 518,397
Nov 7, 9 AM $ 0.000769
-2.21%
$ 3.06 million $ 537,822
Nov 7, 8 AM $ 0.000785
+5.44%
$ 3.13 million $ 533,232
Nov 7, 7 AM $ 0.000745
+6.25%
$ 2.96 million $ 500,858
Nov 7, 6 AM $ 0.000701
+0.91%
$ 2.79 million $ 487,806
Nov 7, 5 AM $ 0.000695
+0.10%
$ 2.76 million $ 486,356
Nov 7, 4 AM $ 0.000694
-0.40%
$ 2.76 million $ 515,642
Nov 7, 3 AM $ 0.000697
-4.27%
$ 2.77 million $ 520,484
Nov 7, 2 AM $ 0.000728
+6.23%
$ 2.9 million $ 527,528
Nov 7, 1 AM $ 0.000685
+0.45%
$ 2.73 million $ 487,011
Nov 7, 12 AM $ 0.000682
-0.06%
$ 2.71 million $ 497,071
Nov 6, 11 PM $ 0.000683
-0.21%
$ 2.72 million $ 513,103
Nov 6, 10 PM $ 0.000684
+0.42%
$ 2.72 million $ 532,696
Nov 6, 9 PM $ 0.000681
+0.53%
$ 2.71 million $ 548,130
Nov 6, 8 PM $ 0.000678
+1.79%
$ 2.7 million $ 548,097
Nov 6, 7 PM $ 0.000666
-1.61%
$ 2.65 million $ 537,028
Nov 6, 6 PM $ 0.000677
-1.30%
$ 2.69 million $ 536,851
Nov 6, 5 PM $ 0.000686
+0.06%
$ 2.73 million $ 543,435
Nov 6, 4 PM $ 0.000685
-2.22%
$ 2.73 million $ 543,424
Nov 6, 3 PM $ 0.000701
-1.93%
$ 2.79 million $ 539,088
Nov 6, 2 PM $ 0.000714
+4.01%
$ 2.84 million $ 538,052
Nov 6, 1 PM $ 0.000687
-5.75%
$ 2.73 million $ 530,853
Nov 6, 12 PM $ 0.000728
-1.95%
$ 2.9 million $ 490,819
Nov 6, 11 AM $ 0.000741
-2.47%
$ 2.95 million $ 476,131
Nov 6, 10 AM $ 0.000756
+12.86%
$ 3.01 million $ 307,129
Nov 6, 9 AM $ 0.00067
-0.20%
$ 2.67 million $ 283,510
Nov 6, 8 AM $ 0.000672
+0.18%
$ 2.67 million $ 282,714
Nov 6, 7 AM $ 0.00067
+0.90%
$ 2.67 million $ 282,863
Nov 6, 6 AM $ 0.000664
+2.66%
$ 2.64 million $ 281,173
Nov 6, 5 AM $ 0.000647
+1.45%
$ 2.58 million $ 277,915
Nov 6, 4 AM $ 0.000638
+1.16%
$ 2.54 million $ 251,200
Nov 6, 3 AM $ 0.000633
+1.14%
$ 2.52 million $ 249,869
Nov 6, 2 AM $ 0.000626
+0.17%
$ 2.49 million $ 233,692
Nov 6, 1 AM $ 0.000625
-7.88%
$ 2.49 million $ 228,825