Shiba Inu Treat Historical Data

TREAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 AM $0.00021
+0.70%
$1.13 million $82,991
Aug 28, 7 AM $0.000208
-1.54%
$1.12 million $83,479
Aug 28, 6 AM $0.000212
-0.02%
$1.14 million $82,220
Aug 28, 5 AM $0.000212
+0.01%
$1.14 million $82,345
Aug 28, 4 AM $0.000212
+0.02%
$1.14 million $81,804
Aug 28, 3 AM $0.000212
-0.08%
$1.14 million $82,446
Aug 28, 2 AM $0.000212
+0.09%
$1.14 million $83,623
Aug 28, 1 AM $0.000211
+0.41%
$1.14 million $83,975
Aug 28, 12 AM $0.000211
+0.76%
$1.13 million $83,769
Aug 27, 11 PM $0.000209
-0.28%
$1.12 million $83,996
Aug 27, 10 PM $0.00021
+0.32%
$1.13 million $84,451
Aug 27, 9 PM $0.000209
+0.03%
$1.12 million $84,351
Aug 27, 8 PM $0.000209
-1.19%
$1.12 million $84,534
Aug 27, 7 PM $0.000211
+0.70%
$1.14 million $84,370
Aug 27, 6 PM $0.00021
-0.22%
$1.13 million $84,290
Aug 27, 5 PM $0.00021
+0.12%
$1.13 million $84,594
Aug 27, 4 PM $0.00021
-0.01%
$1.13 million $83,811
Aug 27, 3 PM $0.00021
+0.78%
$1.13 million $84,485
Aug 27, 2 PM $0.000209
-0.10%
$1.12 million $84,852
Aug 27, 1 PM $0.000209
+0.03%
$1.12 million $84,939
Aug 27, 12 PM $0.000209
+0.00%
$1.12 million $85,336
Aug 27, 11 AM $0.000209
-1.25%
$1.12 million $85,522
Aug 27, 10 AM $0.000211
-0.05%
$1.14 million $88,376
Aug 27, 9 AM $0.000211
+0.03%
$1.14 million $88,857
Aug 27, 8 AM $0.000211
-0.10%
$1.14 million $88,098
Aug 27, 7 AM $0.000212
+0.33%
$1.14 million $87,785
Aug 27, 6 AM $0.000211
+0.02%
$1.14 million $88,713
Aug 27, 5 AM $0.000211
-0.03%
$1.14 million $88,954
Aug 27, 4 AM $0.000211
+1.56%
$1.14 million $90,020
Aug 27, 3 AM $0.000208
+0.02%
$1.12 million $89,641
Aug 27, 2 AM $0.000208
+1.07%
$1.12 million $88,120
Aug 27, 1 AM $0.000206
-0.44%
$1.11 million $89,802
Aug 27, 12 AM $0.000207
+0.03%
$1.12 million $89,663
Aug 26, 11 PM $0.000207
+0.34%
$1.12 million $89,047
Aug 26, 10 PM $0.000207
-0.05%
$1.11 million $90,425
Aug 26, 9 PM $0.000207
+1.37%
$1.12 million $89,969
Aug 26, 8 PM $0.000204
+0.47%
$1.1 million $89,531
Aug 26, 7 PM $0.000204
+0.14%
$1.09 million $90,084
Aug 26, 6 PM $0.000203
+0.06%
$1.09 million $89,515
Aug 26, 5 PM $0.000203
+0.02%
$1.09 million $89,970
Aug 26, 4 PM $0.000203
+0.89%
$1.09 million $91,479
Aug 26, 3 PM $0.000201
-0.01%
$1.08 million $91,114
Aug 26, 2 PM $0.000201
-0.65%
$1.08 million $90,614
Aug 26, 1 PM $0.000203
+0.00%
$1.09 million $93,171
Aug 26, 12 PM $0.000203
+0.10%
$1.09 million $95,804
Aug 26, 11 AM $0.000202
-5.74%
$1.09 million $95,538
Aug 26, 10 AM $0.000214
-0.74%
$1.15 million $92,642
Aug 26, 9 AM $0.000216
+0.04%
$1.16 million $94,703
Aug 26, 8 AM $0.000216
-1.32%
$1.16 million $93,828
Aug 26, 7 AM $0.000219
+2.80%
$1.18 million $93,482