Shiba Inu Treat Historical Data

TREAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.000258
+1.10%
$ 1.28 million $ 112,644
Jul 13, 10 PM $ 0.000255
-1.77%
$ 1.27 million $ 114,131
Jul 13, 9 PM $ 0.000259
-3.66%
$ 1.29 million $ 112,842
Jul 13, 8 PM $ 0.000269
-1.85%
$ 1.34 million $ 109,445
Jul 13, 7 PM $ 0.000274
-8.66%
$ 1.37 million $ 105,918
Jul 13, 6 PM $ 0.0003
-0.72%
$ 1.49 million $ 103,247
Jul 13, 5 PM $ 0.000302
-0.43%
$ 1.51 million $ 102,936
Jul 13, 4 PM $ 0.000304
-1.30%
$ 1.51 million $ 106,401
Jul 13, 3 PM $ 0.000308
-0.96%
$ 1.53 million $ 107,881
Jul 13, 2 PM $ 0.000311
+0.12%
$ 1.55 million $ 107,524
Jul 13, 1 PM $ 0.00031
-0.26%
$ 1.55 million $ 108,149
Jul 13, 12 PM $ 0.000311
+0.08%
$ 1.55 million $ 113,350
Jul 13, 11 AM $ 0.000311
-0.02%
$ 1.55 million $ 113,644
Jul 13, 10 AM $ 0.000311
-1.81%
$ 1.55 million $ 117,470
Jul 13, 9 AM $ 0.000317
+2.86%
$ 1.58 million $ 117,530
Jul 13, 8 AM $ 0.000308
-0.60%
$ 1.53 million $ 113,688
Jul 13, 7 AM $ 0.00031
+0.33%
$ 1.54 million $ 116,243
Jul 13, 6 AM $ 0.000309
-0.31%
$ 1.54 million $ 119,883
Jul 13, 5 AM $ 0.000309
-0.04%
$ 1.54 million $ 116,951
Jul 13, 4 AM $ 0.00031
-0.10%
$ 1.54 million $ 116,779
Jul 13, 3 AM $ 0.00031
+0.01%
$ 1.54 million $ 117,575
Jul 13, 2 AM $ 0.00031
-0.21%
$ 1.54 million $ 117,239
Jul 13, 1 AM $ 0.00031
-0.23%
$ 1.55 million $ 116,877
Jul 13, 12 AM $ 0.000311
-0.37%
$ 1.55 million $ 118,799
Jul 12, 11 PM $ 0.000312
-1.82%
$ 1.56 million $ 118,078
Jul 12, 10 PM $ 0.000318
-0.25%
$ 1.58 million $ 116,761
Jul 12, 9 PM $ 0.000319
+0.20%
$ 1.59 million $ 121,239
Jul 12, 8 PM $ 0.000318
-0.55%
$ 1.58 million $ 122,083
Jul 12, 7 PM $ 0.00032
-2.92%
$ 1.59 million $ 122,513
Jul 12, 6 PM $ 0.00033
-0.15%
$ 1.64 million $ 120,863
Jul 12, 5 PM $ 0.00033
-1.49%
$ 1.64 million $ 121,162
Jul 12, 4 PM $ 0.000335
-0.72%
$ 1.67 million $ 118,008
Jul 12, 3 PM $ 0.000338
-0.26%
$ 1.68 million $ 115,569
Jul 12, 2 PM $ 0.000338
+0.93%
$ 1.69 million $ 116,392
Jul 12, 1 PM $ 0.000335
-1.80%
$ 1.67 million $ 122,861
Jul 12, 12 PM $ 0.000341
-0.56%
$ 1.7 million $ 118,269
Jul 12, 11 AM $ 0.000343
+0.47%
$ 1.71 million $ 119,545
Jul 12, 10 AM $ 0.000342
+1.22%
$ 1.7 million $ 117,132
Jul 12, 9 AM $ 0.000338
-0.71%
$ 1.68 million $ 114,446
Jul 12, 8 AM $ 0.00034
+1.00%
$ 1.69 million $ 113,698
Jul 12, 7 AM $ 0.000337
+1.50%
$ 1.68 million $ 110,987
Jul 12, 6 AM $ 0.000332
+0.06%
$ 1.65 million $ 105,250
Jul 12, 5 AM $ 0.000331
+0.24%
$ 1.65 million $ 105,473
Jul 12, 4 AM $ 0.000331
-0.07%
$ 1.65 million $ 104,228
Jul 12, 3 AM $ 0.000331
+0.95%
$ 1.65 million $ 104,571
Jul 12, 2 AM $ 0.000328
-0.24%
$ 1.63 million $ 106,090
Jul 12, 1 AM $ 0.000328
+3.44%
$ 1.64 million $ 106,319
Jul 12, 12 AM $ 0.000317
-1.39%
$ 1.58 million $ 103,749
Jul 11, 11 PM $ 0.000322
+0.27%
$ 1.6 million $ 106,357
Jul 11, 10 PM $ 0.000321
+0.69%
$ 1.6 million $ 106,863