Shiba Inu Treat Historical Data

TREAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000196
+0.72%
$ 937,121 $ 110,835
Mar 28, 4 PM $ 0.000195
+1.60%
$ 930,424 $ 110,466
Mar 28, 3 PM $ 0.000192
-0.48%
$ 915,760 $ 109,778
Mar 28, 2 PM $ 0.000193
+0.71%
$ 920,205 $ 111,739
Mar 28, 1 PM $ 0.000191
+0.46%
$ 913,707 $ 112,924
Mar 28, 12 PM $ 0.00019
-0.69%
$ 909,537 $ 112,461
Mar 28, 11 AM $ 0.000192
-0.54%
$ 915,880 $ 116,451
Mar 28, 10 AM $ 0.000193
+0.30%
$ 920,874 $ 121,035
Mar 28, 9 AM $ 0.000192
+0.07%
$ 918,131 $ 122,954
Mar 28, 8 AM $ 0.000192
-0.11%
$ 917,525 $ 132,540
Mar 28, 7 AM $ 0.000192
+0.50%
$ 918,570 $ 133,099
Mar 28, 6 AM $ 0.000191
+0.10%
$ 913,992 $ 137,778
Mar 28, 5 AM $ 0.000191
-0.33%
$ 913,114 $ 142,310
Mar 28, 4 AM $ 0.000192
-0.58%
$ 916,125 $ 148,114
Mar 28, 3 AM $ 0.000193
+0.55%
$ 921,435 $ 152,017
Mar 28, 2 AM $ 0.000192
+0.96%
$ 916,361 $ 153,847
Mar 28, 1 AM $ 0.00019
-1.13%
$ 907,673 $ 155,591
Mar 28, 12 AM $ 0.000192
+1.75%
$ 918,067 $ 161,143
Mar 27, 11 PM $ 0.000189
+0.16%
$ 902,303 $ 161,129
Mar 27, 10 PM $ 0.000188
+0.29%
$ 900,864 $ 165,471
Mar 27, 9 PM $ 0.000188
-0.47%
$ 898,273 $ 171,274
Mar 27, 8 PM $ 0.000189
+0.19%
$ 902,539 $ 175,383
Mar 27, 7 PM $ 0.000188
+0.62%
$ 900,944 $ 180,631
Mar 27, 6 PM $ 0.000187
-0.21%
$ 895,358 $ 184,124
Mar 27, 5 PM $ 0.000188
+0.55%
$ 897,278 $ 185,487
Mar 27, 4 PM $ 0.000187
-1.20%
$ 892,357 $ 187,744
Mar 27, 3 PM $ 0.000189
+0.48%
$ 903,192 $ 191,574
Mar 27, 2 PM $ 0.000188
-1.25%
$ 898,916 $ 194,118
Mar 27, 1 PM $ 0.00019
-0.75%
$ 910,251 $ 193,644
Mar 27, 12 PM $ 0.000192
+0.51%
$ 917,107 $ 195,145
Mar 27, 11 AM $ 0.000191
+0.12%
$ 912,494 $ 196,075
Mar 27, 10 AM $ 0.000191
+0.52%
$ 911,357 $ 200,347
Mar 27, 9 AM $ 0.00019
+0.69%
$ 906,640 $ 199,747
Mar 27, 8 AM $ 0.000188
-0.67%
$ 900,433 $ 191,128
Mar 27, 7 AM $ 0.00019
-0.62%
$ 906,492 $ 191,139
Mar 27, 6 AM $ 0.000191
+0.09%
$ 912,161 $ 188,818
Mar 27, 5 AM $ 0.000191
+0.45%
$ 911,343 $ 186,000
Mar 27, 4 AM $ 0.00019
+0.44%
$ 907,291 $ 186,670
Mar 27, 3 AM $ 0.000189
+0.55%
$ 903,350 $ 185,805
Mar 27, 2 AM $ 0.000188
-1.19%
$ 898,396 $ 183,923
Mar 27, 1 AM $ 0.00019
+0.76%
$ 909,177 $ 182,001
Mar 27, 12 AM $ 0.000189
+1.00%
$ 902,296 $ 178,287
Mar 26, 11 PM $ 0.000187
-1.16%
$ 893,344 $ 179,234
Mar 26, 10 PM $ 0.000189
+0.71%
$ 903,841 $ 177,339
Mar 26, 9 PM $ 0.000188
+0.13%
$ 897,487 $ 169,170
Mar 26, 8 PM $ 0.000188
+0.05%
$ 896,347 $ 170,992
Mar 26, 7 PM $ 0.000187
-0.04%
$ 895,861 $ 168,788
Mar 26, 6 PM $ 0.000188
-1.33%
$ 896,257 $ 167,108
Mar 26, 5 PM $ 0.00019
+0.48%
$ 908,294 $ 167,066
Mar 26, 4 PM $ 0.000189
-1.23%
$ 903,962 $ 166,379