Shiba Inu Treat Historical Data

TREAT Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000443
+2.36%
$ 2.12 million $ 109,785
May 15, 10 PM $ 0.000433
-1.40%
$ 2.07 million $ 111,437
May 15, 9 PM $ 0.000439
-0.11%
$ 2.1 million $ 115,013
May 15, 8 PM $ 0.000439
+1.28%
$ 2.1 million $ 114,564
May 15, 7 PM $ 0.000434
-4.12%
$ 2.07 million $ 113,237
May 15, 6 PM $ 0.000452
-2.13%
$ 2.16 million $ 103,944
May 15, 5 PM $ 0.000462
-1.03%
$ 2.21 million $ 105,353
May 15, 4 PM $ 0.000467
-4.33%
$ 2.23 million $ 106,512
May 15, 3 PM $ 0.000488
+0.93%
$ 2.33 million $ 104,882
May 15, 2 PM $ 0.000484
+0.04%
$ 2.31 million $ 105,300
May 15, 1 PM $ 0.000483
-0.78%
$ 2.31 million $ 108,078
May 15, 12 PM $ 0.000487
-0.34%
$ 2.33 million $ 107,198
May 15, 11 AM $ 0.000489
+0.81%
$ 2.33 million $ 106,922
May 15, 10 AM $ 0.000485
-0.20%
$ 2.32 million $ 112,810
May 15, 9 AM $ 0.000486
+1.16%
$ 2.32 million $ 113,593
May 15, 8 AM $ 0.00048
-0.11%
$ 2.29 million $ 112,296
May 15, 7 AM $ 0.000481
+0.12%
$ 2.3 million $ 116,287
May 15, 6 AM $ 0.00048
-0.02%
$ 2.29 million $ 117,764
May 15, 5 AM $ 0.00048
-0.46%
$ 2.29 million $ 123,027
May 15, 4 AM $ 0.000482
+1.99%
$ 2.3 million $ 126,089
May 15, 3 AM $ 0.000473
+0.90%
$ 2.26 million $ 127,586
May 15, 2 AM $ 0.000468
-1.00%
$ 2.24 million $ 127,720
May 15, 1 AM $ 0.000473
+0.25%
$ 2.26 million $ 128,632
May 15, 12 AM $ 0.000472
+0.29%
$ 2.26 million $ 130,199
May 14, 11 PM $ 0.000471
-2.86%
$ 2.25 million $ 128,230
May 14, 10 PM $ 0.000484
-0.77%
$ 2.32 million $ 126,216
May 14, 9 PM $ 0.000488
-1.62%
$ 2.33 million $ 123,272
May 14, 8 PM $ 0.000496
-0.29%
$ 2.37 million $ 122,640
May 14, 7 PM $ 0.000498
+0.63%
$ 2.38 million $ 121,563
May 14, 6 PM $ 0.000495
-0.77%
$ 2.36 million $ 121,958
May 14, 5 PM $ 0.000498
+0.73%
$ 2.38 million $ 118,971
May 14, 4 PM $ 0.000494
+4.16%
$ 2.36 million $ 113,791
May 14, 3 PM $ 0.000474
+2.46%
$ 2.27 million $ 111,366
May 14, 2 PM $ 0.000463
+4.87%
$ 2.21 million $ 109,954
May 14, 1 PM $ 0.000441
-1.85%
$ 2.11 million $ 106,300
May 14, 12 PM $ 0.00045
-1.12%
$ 2.15 million $ 106,774
May 14, 11 AM $ 0.000455
-4.40%
$ 2.17 million $ 105,966
May 14, 10 AM $ 0.000476
+0.35%
$ 2.27 million $ 100,911
May 14, 9 AM $ 0.000474
+1.41%
$ 2.27 million $ 102,685
May 14, 8 AM $ 0.000467
+2.39%
$ 2.23 million $ 102,001
May 14, 7 AM $ 0.000456
-1.01%
$ 2.18 million $ 100,017
May 14, 6 AM $ 0.000461
+1.64%
$ 2.2 million $ 99,458
May 14, 5 AM $ 0.000454
+3.53%
$ 2.17 million $ 92,904
May 14, 4 AM $ 0.000438
+5.46%
$ 2.09 million $ 92,794
May 14, 3 AM $ 0.000416
+0.32%
$ 1.99 million $ 88,173
May 14, 2 AM $ 0.000414
+0.38%
$ 1.98 million $ 92,270
May 14, 1 AM $ 0.000413
+1.22%
$ 1.97 million $ 92,228
May 14, 12 AM $ 0.000408
-0.05%
$ 1.95 million $ 92,438
May 13, 11 PM $ 0.000408
-0.11%
$ 1.95 million $ 93,395
May 13, 10 PM $ 0.000408
+0.28%
$ 1.95 million $ 92,513