Shiba Inu Treat Historical Data

TREAT Page 8
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.000182
+0.62%
$ 872,862 $ 146,061
1:20 AM $ 0.000181
+0.14%
$ 872,862 $ 146,073
1:19 AM $ 0.000181
+0.27%
$ 863,211 $ 146,075
1:18 AM $ 0.00018
-0.31%
$ 863,211 $ 146,019
1:17 AM $ 0.000181
+0.21%
$ 863,211 $ 146,019
1:16 AM $ 0.00018
-0.54%
$ 863,211 $ 146,032
1:15 AM $ 0.000181
+0.44%
$ 863,211 $ 146,040
1:14 AM $ 0.00018
-0.45%
$ 862,622 $ 146,034
1:13 AM $ 0.000181
+0.11%
$ 862,622 $ 146,019
1:12 AM $ 0.000181
-0.46%
$ 862,622 $ 146,043
1:11 AM $ 0.000182
+0.16%
$ 862,622 $ 146,033
1:10 AM $ 0.000182
+0.07%
$ 862,622 $ 146,005
1:09 AM $ 0.000182
-0.24%
$ 867,776 $ 146,005
1:08 AM $ 0.000183
-0.11%
$ 867,776 $ 145,754
1:07 AM $ 0.000182
+0.00%
$ 867,776 $ 145,719
1:06 AM $ 0.000182
-0.37%
$ 867,776 $ 145,731
1:05 AM $ 0.000183
+0.24%
$ 867,776 $ 145,755
1:04 AM $ 0.000182
+0.07%
$ 871,442 $ 145,748
1:03 AM $ 0.000182
+0.57%
$ 871,442 $ 145,720
1:02 AM $ 0.000181
-0.07%
$ 871,442 $ 145,776
1:01 AM $ 0.000181
-0.20%
$ 871,442 $ 145,776
1:00 AM $ 0.000182
+0.41%
$ 871,442 $ 145,787
12:59 AM $ 0.000181
-0.37%
$ 864,761 $ 145,768
12:58 AM $ 0.000181
+0.31%
$ 864,761 $ 145,749
12:57 AM $ 0.000181
-0.37%
$ 864,761 $ 145,434
12:56 AM $ 0.000181
+0.00%
$ 864,761 $ 145,492
12:55 AM $ 0.000181
-0.34%
$ 864,761 $ 145,522
12:54 AM $ 0.000182
-0.45%
$ 870,269 $ 145,531
12:53 AM $ 0.000183
+0.00%
$ 870,269 $ 145,526
12:52 AM $ 0.000183
+0.07%
$ 870,269 $ 145,526
12:51 AM $ 0.000183
+0.37%
$ 870,269 $ 145,214
12:50 AM $ 0.000183
+0.17%
$ 870,269 $ 145,218
12:49 AM $ 0.000182
+0.51%
$ 872,141 $ 145,207
12:48 AM $ 0.000182
-0.25%
$ 872,141 $ 145,155
12:47 AM $ 0.000182
+0.34%
$ 872,141 $ 144,886
12:46 AM $ 0.000181
-0.07%
$ 872,141 $ 144,927
12:45 AM $ 0.000181
+0.00%
$ 872,141 $ 144,927
12:44 AM $ 0.000181
-0.03%
$ 867,238 $ 144,898
12:43 AM $ 0.000181
+0.12%
$ 867,238 $ 144,829
12:42 AM $ 0.000181
-0.60%
$ 867,238 $ 144,628
12:41 AM $ 0.000182
-0.17%
$ 867,238 $ 144,628
12:40 AM $ 0.000182
-0.10%
$ 867,238 $ 144,573
12:39 AM $ 0.000182
-0.67%
$ 869,748 $ 144,617
12:38 AM $ 0.000183
+0.33%
$ 869,748 $ 144,633
12:37 AM $ 0.000183
+0.14%
$ 869,748 $ 144,329
12:36 AM $ 0.000182
+0.07%
$ 869,748 $ 144,333
12:35 AM $ 0.000182
+0.18%
$ 869,748 $ 144,246
12:34 AM $ 0.000183
+0.24%
$ 874,206 $ 144,209
12:33 AM $ 0.000181
+0.43%
$ 874,206 $ 144,209
12:32 AM $ 0.000181
-0.10%
$ 874,206 $ 144,144