Shiba Inu Treat Historical Data

TREAT Page 8
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0005
+0.00%
$ 2.49 million $ 176,541
10:31 AM $ 0.000501
+0.08%
$ 2.49 million $ 176,541
10:30 AM $ 0.0005
-0.10%
$ 2.49 million $ 176,557
10:29 AM $ 0.000501
-0.13%
$ 2.49 million $ 176,597
10:28 AM $ 0.000501
+0.02%
$ 2.49 million $ 176,608
10:27 AM $ 0.000501
+0.14%
$ 2.49 million $ 176,590
10:26 AM $ 0.000502
+0.26%
$ 2.49 million $ 176,602
10:25 AM $ 0.0005
-0.08%
$ 2.49 million $ 176,223
10:24 AM $ 0.000501
+0.08%
$ 2.49 million $ 176,104
10:23 AM $ 0.0005
+0.00%
$ 2.49 million $ 176,104
10:22 AM $ 0.0005
+0.00%
$ 2.49 million $ 176,081
10:21 AM $ 0.0005
+0.00%
$ 2.49 million $ 175,992
10:20 AM $ 0.0005
-0.02%
$ 2.49 million $ 175,992
10:19 AM $ 0.0005
+0.01%
$ 2.49 million $ 175,685
10:18 AM $ 0.0005
-0.05%
$ 2.49 million $ 175,753
10:17 AM $ 0.0005
+0.00%
$ 2.49 million $ 175,777
10:16 AM $ 0.000501
+0.10%
$ 2.49 million $ 175,791
10:15 AM $ 0.0005
+0.05%
$ 2.49 million $ 175,790
10:14 AM $ 0.0005
-0.24%
$ 2.49 million $ 175,709
10:13 AM $ 0.000501
-0.30%
$ 2.49 million $ 175,704
10:12 AM $ 0.000503
+0.00%
$ 2.49 million $ 175,439
10:11 AM $ 0.000503
-0.06%
$ 2.49 million $ 175,439
10:10 AM $ 0.000503
+0.00%
$ 2.49 million $ 175,391
10:09 AM $ 0.000503
-0.10%
$ 2.5 million $ 175,310
10:08 AM $ 0.000503
+0.00%
$ 2.5 million $ 175,305
10:07 AM $ 0.000503
+0.05%
$ 2.5 million $ 175,305
10:06 AM $ 0.000503
+0.02%
$ 2.5 million $ 175,289
10:05 AM $ 0.000503
+0.00%
$ 2.5 million $ 175,299
10:04 AM $ 0.000503
-0.06%
$ 2.5 million $ 175,306
10:03 AM $ 0.000503
+0.01%
$ 2.5 million $ 175,294
10:02 AM $ 0.000503
+0.00%
$ 2.5 million $ 175,294
10:01 AM $ 0.000503
-0.03%
$ 2.5 million $ 175,287
10:00 AM $ 0.000504
+0.00%
$ 2.5 million $ 175,287
9:59 AM $ 0.000504
+0.12%
$ 2.51 million $ 175,240
9:58 AM $ 0.000503
+0.00%
$ 2.51 million $ 175,240
9:57 AM $ 0.000503
+0.00%
$ 2.51 million $ 175,123
9:56 AM $ 0.000503
-0.01%
$ 2.51 million $ 175,131
9:55 AM $ 0.000503
+0.00%
$ 2.51 million $ 175,003
9:54 AM $ 0.000503
-0.06%
$ 2.5 million $ 174,628
9:53 AM $ 0.000503
+0.07%
$ 2.5 million $ 174,628
9:52 AM $ 0.000503
-0.41%
$ 2.5 million $ 174,675
9:51 AM $ 0.000505
-0.08%
$ 2.5 million $ 174,558
9:50 AM $ 0.000505
+0.00%
$ 2.5 million $ 174,498
9:49 AM $ 0.000505
-0.03%
$ 2.51 million $ 174,473
9:48 AM $ 0.000505
+0.07%
$ 2.51 million $ 174,473
9:47 AM $ 0.000505
+0.00%
$ 2.51 million $ 174,500
9:46 AM $ 0.000505
-0.10%
$ 2.51 million $ 174,552
9:45 AM $ 0.000505
+0.07%
$ 2.51 million $ 174,606
9:44 AM $ 0.000505
-0.01%
$ 2.51 million $ 174,593
9:43 AM $ 0.000505
+0.01%
$ 2.51 million $ 174,593