Shiba Inu Treat Historical Data

TREAT Page 8
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.000205
-0.03%
$ 1.06 million $ 86,057
7:37 AM $ 0.000205
+0.06%
$ 1.06 million $ 86,057
7:36 AM $ 0.000205
+0.00%
$ 1.06 million $ 86,082
7:35 AM $ 0.000205
-0.06%
$ 1.06 million $ 86,092
7:34 AM $ 0.000205
-0.06%
$ 1.06 million $ 86,112
7:33 AM $ 0.000206
+0.00%
$ 1.06 million $ 86,145
7:32 AM $ 0.000206
+0.00%
$ 1.06 million $ 86,155
7:31 AM $ 0.000206
+0.06%
$ 1.06 million $ 86,270
7:30 AM $ 0.000205
+0.08%
$ 1.06 million $ 86,222
7:29 AM $ 0.000205
-0.16%
$ 1.06 million $ 86,222
7:28 AM $ 0.000206
-0.03%
$ 1.06 million $ 86,185
7:27 AM $ 0.000206
+0.16%
$ 1.06 million $ 86,170
7:26 AM $ 0.000205
-0.13%
$ 1.06 million $ 86,206
7:25 AM $ 0.000206
+0.03%
$ 1.06 million $ 86,150
7:24 AM $ 0.000205
+0.00%
$ 1.06 million $ 86,195
7:23 AM $ 0.000205
+0.00%
$ 1.06 million $ 86,188
7:22 AM $ 0.000205
+0.17%
$ 1.06 million $ 86,150
7:21 AM $ 0.000205
+0.07%
$ 1.06 million $ 86,303
7:20 AM $ 0.000205
-0.06%
$ 1.06 million $ 86,443
7:19 AM $ 0.000205
-0.07%
$ 1.06 million $ 86,397
7:18 AM $ 0.000205
+0.13%
$ 1.06 million $ 86,507
7:17 AM $ 0.000205
-0.05%
$ 1.06 million $ 86,494
7:16 AM $ 0.000205
-0.10%
$ 1.06 million $ 86,338
7:15 AM $ 0.000205
+0.17%
$ 1.06 million $ 86,354
7:14 AM $ 0.000205
-0.02%
$ 1.06 million $ 86,296
7:13 AM $ 0.000205
+0.08%
$ 1.06 million $ 86,297
7:12 AM $ 0.000205
-0.17%
$ 1.06 million $ 86,286
7:11 AM $ 0.000205
+0.10%
$ 1.06 million $ 86,200
7:10 AM $ 0.000205
-0.05%
$ 1.06 million $ 86,224
7:09 AM $ 0.000205
+0.12%
$ 1.06 million $ 86,206
7:08 AM $ 0.000205
-0.06%
$ 1.06 million $ 86,171
7:07 AM $ 0.000205
+0.12%
$ 1.06 million $ 86,031
7:06 AM $ 0.000205
-0.10%
$ 1.06 million $ 85,775
7:05 AM $ 0.000205
+0.00%
$ 1.06 million $ 85,745
7:04 AM $ 0.000205
-0.06%
$ 1.06 million $ 85,711
7:03 AM $ 0.000205
+0.10%
$ 1.06 million $ 85,663
7:02 AM $ 0.000205
+0.02%
$ 1.06 million $ 85,482
7:01 AM $ 0.000205
+0.00%
$ 1.06 million $ 85,499
7:00 AM $ 0.000205
-0.03%
$ 1.06 million $ 85,532
6:59 AM $ 0.000205
+0.01%
$ 1.06 million $ 85,584
6:58 AM $ 0.000205
+0.06%
$ 1.06 million $ 85,645
6:57 AM $ 0.000205
-0.15%
$ 1.06 million $ 85,576
6:56 AM $ 0.000205
-0.01%
$ 1.06 million $ 85,558
6:55 AM $ 0.000205
-0.16%
$ 1.06 million $ 85,587
6:54 AM $ 0.000205
+1.14%
$ 1.06 million $ 85,615
6:53 AM $ 0.000203
+0.00%
$ 1.06 million $ 85,466
6:52 AM $ 0.000203
+0.02%
$ 1.06 million $ 85,463
6:51 AM $ 0.000203
+0.13%
$ 1.06 million $ 85,654
6:50 AM $ 0.000202
-0.13%
$ 1.06 million $ 85,820
6:49 AM $ 0.000203
+0.00%
$ 1.05 million $ 85,760