Shiba Inu Treat Historical Data

TREAT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.000371
-0.30%
$ 1.55 million $ 197,870
Feb 16, 12 AM $ 0.000372
-1.25%
$ 1.56 million $ 163,368
Feb 15, 11 PM $ 0.000377
-1.01%
$ 1.58 million $ 185,340
Feb 15, 10 PM $ 0.000381
+1.23%
$ 1.59 million $ 188,007
Feb 15, 9 PM $ 0.000376
+0.68%
$ 1.57 million $ 190,223
Feb 15, 8 PM $ 0.000374
-1.55%
$ 1.56 million $ 142,218
Feb 15, 7 PM $ 0.00038
+0.15%
$ 1.59 million $ 142,420
Feb 15, 6 PM $ 0.000379
-3.91%
$ 1.59 million $ 143,583
Feb 15, 5 PM $ 0.000395
+4.44%
$ 1.65 million $ 139,996
Feb 15, 4 PM $ 0.000378
-3.04%
$ 1.58 million $ 143,945
Feb 15, 3 PM $ 0.00039
-2.46%
$ 1.63 million $ 141,173
Feb 15, 2 PM $ 0.0004
+2.17%
$ 1.67 million $ 137,365
Feb 15, 1 PM $ 0.000391
+1.25%
$ 1.63 million $ 127,801
Feb 15, 12 PM $ 0.00039
+6.89%
$ 1.63 million $ 171,354
Feb 15, 11 AM $ 0.000365
+0.58%
$ 1.53 million $ 149,423
Feb 15, 10 AM $ 0.000363
-0.63%
$ 1.52 million $ 151,900
Feb 15, 9 AM $ 0.000365
+0.70%
$ 1.53 million $ 148,664
Feb 15, 8 AM $ 0.000363
-1.59%
$ 1.52 million $ 148,264
Feb 15, 7 AM $ 0.000368
+0.63%
$ 1.54 million $ 149,574
Feb 15, 6 AM $ 0.000366
+1.30%
$ 1.53 million $ 148,468
Feb 15, 5 AM $ 0.000361
+0.08%
$ 1.51 million $ 151,458
Feb 15, 4 AM $ 0.000361
-0.38%
$ 1.51 million $ 156,622
Feb 15, 3 AM $ 0.000363
-0.78%
$ 1.52 million $ 167,495
Feb 15, 2 AM $ 0.000365
+0.77%
$ 1.53 million $ 168,597
Feb 15, 1 AM $ 0.000363
-1.39%
$ 1.52 million $ 171,762
Feb 15, 12 AM $ 0.000368
+0.27%
$ 1.54 million $ 176,219
Feb 14, 11 PM $ 0.000367
-0.34%
$ 1.53 million $ 177,503
Feb 14, 10 PM $ 0.000368
+1.46%
$ 1.54 million $ 183,391
Feb 14, 9 PM $ 0.000363
-1.07%
$ 1.52 million $ 184,477
Feb 14, 8 PM $ 0.000367
+1.54%
$ 1.53 million $ 131,736
Feb 14, 7 PM $ 0.000361
-0.25%
$ 1.51 million $ 132,307
Feb 14, 6 PM $ 0.000362
+1.56%
$ 1.51 million $ 134,186
Feb 14, 5 PM $ 0.000356
-0.41%
$ 1.49 million $ 135,081
Feb 14, 4 PM $ 0.000358
+0.55%
$ 1.5 million $ 123,964
Feb 14, 3 PM $ 0.000356
-1.04%
$ 1.49 million $ 124,107
Feb 14, 2 PM $ 0.00036
+1.07%
$ 1.5 million $ 124,034
Feb 14, 1 PM $ 0.000356
-1.30%
$ 1.49 million $ 127,856
Feb 14, 12 PM $ 0.00036
+0.36%
$ 1.51 million $ 127,146
Feb 14, 11 AM $ 0.000359
+1.12%
$ 1.5 million $ 126,151
Feb 14, 10 AM $ 0.000355
-0.40%
$ 1.48 million $ 127,149
Feb 14, 9 AM $ 0.000357
+0.04%
$ 1.49 million $ 130,009
Feb 14, 8 AM $ 0.000357
-0.01%
$ 1.49 million $ 130,331
Feb 14, 7 AM $ 0.000357
+0.74%
$ 1.49 million $ 131,045
Feb 14, 6 AM $ 0.000354
+0.30%
$ 1.48 million $ 132,980
Feb 14, 5 AM $ 0.000353
+0.33%
$ 1.48 million $ 131,144
Feb 14, 4 AM $ 0.000352
-2.14%
$ 1.47 million $ 128,214
Feb 14, 3 AM $ 0.00036
+2.10%
$ 1.5 million $ 124,985
Feb 14, 2 AM $ 0.000352
+0.04%
$ 1.47 million $ 125,643
Feb 14, 1 AM $ 0.000352
+0.59%
$ 1.47 million $ 125,306
Feb 14, 12 AM $ 0.000351
-3.16%
$ 1.47 million $ 127,662