Shiba Inu Treat Historical Data

TREAT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.000626
+0.17%
$ 2.49 million $ 233,692
Nov 6, 1 AM $ 0.000625
-7.88%
$ 2.49 million $ 228,825
Nov 6, 12 AM $ 0.000679
-2.40%
$ 2.7 million $ 228,196
Nov 5, 11 PM $ 0.000696
+8.25%
$ 2.77 million $ 219,815
Nov 5, 10 PM $ 0.000643
+5.10%
$ 2.56 million $ 202,296
Nov 5, 9 PM $ 0.000611
-0.83%
$ 2.43 million $ 182,363
Nov 5, 8 PM $ 0.000617
-0.24%
$ 2.45 million $ 181,931
Nov 5, 7 PM $ 0.000618
-0.51%
$ 2.46 million $ 186,443
Nov 5, 6 PM $ 0.000621
+3.47%
$ 2.47 million $ 183,507
Nov 5, 5 PM $ 0.0006
-0.15%
$ 2.39 million $ 170,869
Nov 5, 4 PM $ 0.000601
+0.30%
$ 2.39 million $ 168,902
Nov 5, 3 PM $ 0.000599
-0.36%
$ 2.39 million $ 173,920
Nov 5, 2 PM $ 0.000602
+0.23%
$ 2.39 million $ 189,375
Nov 5, 1 PM $ 0.0006
-0.06%
$ 2.39 million $ 191,808
Nov 5, 12 PM $ 0.000601
+0.46%
$ 2.39 million $ 192,226
Nov 5, 11 AM $ 0.000598
+1.03%
$ 2.38 million $ 191,759
Nov 5, 10 AM $ 0.000592
-1.19%
$ 2.35 million $ 193,869
Nov 5, 9 AM $ 0.000599
+0.11%
$ 2.38 million $ 193,731
Nov 5, 8 AM $ 0.000598
+0.21%
$ 2.38 million $ 194,138
Nov 5, 7 AM $ 0.000597
+0.48%
$ 2.38 million $ 195,446
Nov 5, 6 AM $ 0.000595
+0.09%
$ 2.37 million $ 197,315
Nov 5, 5 AM $ 0.000594
-1.17%
$ 2.36 million $ 174,639
Nov 5, 4 AM $ 0.000601
+0.34%
$ 2.39 million $ 175,752
Nov 5, 3 AM $ 0.000599
-0.01%
$ 2.38 million $ 178,734
Nov 5, 2 AM $ 0.000599
+0.70%
$ 2.38 million $ 178,123
Nov 5, 1 AM $ 0.000595
-1.08%
$ 2.37 million $ 177,681
Nov 5, 12 AM $ 0.000602
-0.56%
$ 2.39 million $ 176,259
Nov 4, 11 PM $ 0.000605
+1.06%
$ 2.41 million $ 171,100
Nov 4, 10 PM $ 0.000599
+0.12%
$ 2.38 million $ 169,617
Nov 4, 9 PM $ 0.000598
-0.10%
$ 2.38 million $ 171,596
Nov 4, 8 PM $ 0.000599
-0.54%
$ 2.38 million $ 184,163
Nov 4, 7 PM $ 0.000602
+0.12%
$ 2.4 million $ 204,946
Nov 4, 6 PM $ 0.000601
-0.37%
$ 2.39 million $ 222,905
Nov 4, 5 PM $ 0.000603
-0.53%
$ 2.4 million $ 223,061
Nov 4, 4 PM $ 0.000607
-1.78%
$ 2.41 million $ 238,028
Nov 4, 3 PM $ 0.000618
-0.23%
$ 2.46 million $ 251,534
Nov 4, 2 PM $ 0.000619
+1.54%
$ 2.46 million $ 242,561
Nov 4, 1 PM $ 0.00061
+0.35%
$ 2.43 million $ 238,974
Nov 4, 12 PM $ 0.000608
+0.09%
$ 2.42 million $ 242,745
Nov 4, 11 AM $ 0.000607
+0.08%
$ 2.42 million $ 248,966
Nov 4, 10 AM $ 0.000606
+0.12%
$ 2.41 million $ 248,683
Nov 4, 9 AM $ 0.000606
+0.68%
$ 2.41 million $ 285,830
Nov 4, 8 AM $ 0.000602
+1.16%
$ 2.39 million $ 286,823
Nov 4, 7 AM $ 0.000595
-0.48%
$ 2.37 million $ 287,324
Nov 4, 6 AM $ 0.000598
+3.68%
$ 2.38 million $ 299,110
Nov 4, 5 AM $ 0.000577
-2.05%
$ 2.3 million $ 295,821
Nov 4, 4 AM $ 0.000589
-4.97%
$ 2.34 million $ 296,168
Nov 4, 3 AM $ 0.00062
+0.17%
$ 2.47 million $ 328,288
Nov 4, 2 AM $ 0.000619
-0.47%
$ 2.46 million $ 327,585
Nov 4, 1 AM $ 0.000622
+0.25%
$ 2.47 million $ 330,760