Shiba Inu Treat Historical Data

TREAT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000351
-3.16%
$ 1.47 million $ 127,662
Feb 13, 11 PM $ 0.000362
-0.31%
$ 1.51 million $ 182,069
Feb 13, 10 PM $ 0.000365
+2.05%
$ 1.52 million $ 194,645
Feb 13, 9 PM $ 0.000357
-1.01%
$ 1.49 million $ 205,501
Feb 13, 8 PM $ 0.000361
+0.75%
$ 1.51 million $ 264,793
Feb 13, 7 PM $ 0.000358
-0.39%
$ 1.5 million $ 263,682
Feb 13, 6 PM $ 0.00036
-2.65%
$ 1.5 million $ 266,529
Feb 13, 5 PM $ 0.000369
+2.25%
$ 1.54 million $ 186,719
Feb 13, 4 PM $ 0.000361
+1.16%
$ 1.51 million $ 287,412
Feb 13, 3 PM $ 0.000357
+3.42%
$ 1.49 million $ 302,187
Feb 13, 2 PM $ 0.000345
+1.20%
$ 1.44 million $ 258,980
Feb 13, 1 PM $ 0.000341
-2.05%
$ 1.43 million $ 307,351
Feb 13, 12 PM $ 0.000348
+1.09%
$ 1.46 million $ 325,198
Feb 13, 11 AM $ 0.000345
+0.86%
$ 1.44 million $ 328,893
Feb 13, 10 AM $ 0.000342
+1.41%
$ 1.43 million $ 329,040
Feb 13, 9 AM $ 0.000335
+1.12%
$ 1.4 million $ 327,936
Feb 13, 8 AM $ 0.000332
-2.61%
$ 1.39 million $ 223,749
Feb 13, 7 AM $ 0.000341
+0.57%
$ 1.42 million $ 221,090
Feb 13, 6 AM $ 0.000339
-1.02%
$ 1.42 million $ 221,065
Feb 13, 5 AM $ 0.000342
+0.20%
$ 1.43 million $ 326,879
Feb 13, 4 AM $ 0.000341
+1.35%
$ 1.43 million $ 325,627
Feb 13, 3 AM $ 0.000337
-1.71%
$ 1.41 million $ 330,983
Feb 13, 2 AM $ 0.000343
+0.11%
$ 1.43 million $ 327,042
Feb 13, 1 AM $ 0.000342
+2.95%
$ 1.43 million $ 330,883
Feb 13, 12 AM $ 0.000332
-1.65%
$ 1.39 million $ 327,550
Feb 12, 11 PM $ 0.000338
-3.49%
$ 1.41 million $ 273,127
Feb 12, 10 PM $ 0.00035
-4.89%
$ 1.46 million $ 158,692
Feb 12, 9 PM $ 0.000368
-12.25%
$ 1.54 million $ 240,525
Feb 12, 8 PM $ 0.00042
-0.93%
$ 1.76 million $ 151,934
Feb 12, 7 PM $ 0.000424
-3.33%
$ 1.77 million $ 151,839
Feb 12, 6 PM $ 0.000439
+3.41%
$ 1.83 million $ 208,344
Feb 12, 5 PM $ 0.000424
+2.05%
$ 1.77 million $ 193,636
Feb 12, 4 PM $ 0.000414
-1.71%
$ 1.73 million $ 189,089
Feb 12, 3 PM $ 0.000422
-4.56%
$ 1.77 million $ 180,369
Feb 12, 2 PM $ 0.000442
+7.94%
$ 1.85 million $ 181,403
Feb 12, 1 PM $ 0.000409
-2.94%
$ 1.71 million $ 181,020
Feb 12, 12 PM $ 0.000422
+3.10%
$ 1.75 million $ 126,248
Feb 12, 11 AM $ 0.000409
+0.21%
$ 1.71 million $ 168,785
Feb 12, 10 AM $ 0.000408
-3.50%
$ 1.7 million $ 120,098
Feb 12, 9 AM $ 0.000423
+0.38%
$ 1.77 million $ 116,739
Feb 12, 8 AM $ 0.000421
-1.68%
$ 1.76 million $ 115,814
Feb 12, 7 AM $ 0.000428
+1.04%
$ 1.78 million $ 116,463
Feb 12, 6 AM $ 0.000424
-0.94%
$ 1.77 million $ 115,254
Feb 12, 5 AM $ 0.000428
-2.27%
$ 1.79 million $ 113,027
Feb 12, 4 AM $ 0.000438
+2.22%
$ 1.84 million $ 115,311
Feb 12, 3 AM $ 0.000428
-0.27%
$ 1.79 million $ 117,432
Feb 12, 2 AM $ 0.000429
+0.07%
$ 1.79 million $ 120,343
Feb 12, 1 AM $ 0.000429
+0.16%
$ 1.79 million $ 117,261
Feb 12, 12 AM $ 0.000428
-0.44%
$ 1.79 million $ 115,951
Feb 11, 11 PM $ 0.00043
-0.57%
$ 1.8 million $ 115,226