Shiba Inu Treat Historical Data

TREAT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.000619
-0.47%
$ 2.46 million $ 327,585
Nov 4, 1 AM $ 0.000622
+0.25%
$ 2.47 million $ 330,760
Nov 4, 12 AM $ 0.00062
-0.37%
$ 2.47 million $ 329,334
Nov 3, 11 PM $ 0.000622
+0.49%
$ 2.48 million $ 302,486
Nov 3, 10 PM $ 0.000619
-0.15%
$ 2.46 million $ 303,762
Nov 3, 9 PM $ 0.00062
+0.30%
$ 2.47 million $ 302,008
Nov 3, 8 PM $ 0.000618
-3.52%
$ 2.46 million $ 303,458
Nov 3, 7 PM $ 0.000641
-0.39%
$ 2.55 million $ 283,353
Nov 3, 6 PM $ 0.000644
-0.12%
$ 2.56 million $ 260,380
Nov 3, 5 PM $ 0.000645
-0.01%
$ 2.57 million $ 258,485
Nov 3, 4 PM $ 0.000645
-2.22%
$ 2.57 million $ 248,332
Nov 3, 3 PM $ 0.000659
-1.24%
$ 2.62 million $ 228,650
Nov 3, 2 PM $ 0.000667
+1.16%
$ 2.66 million $ 229,601
Nov 3, 1 PM $ 0.00066
+2.33%
$ 2.63 million $ 228,732
Nov 3, 12 PM $ 0.000645
-2.33%
$ 2.57 million $ 226,647
Nov 3, 11 AM $ 0.00066
+0.36%
$ 2.63 million $ 222,223
Nov 3, 10 AM $ 0.000658
+1.10%
$ 2.62 million $ 220,581
Nov 3, 9 AM $ 0.000651
-2.52%
$ 2.59 million $ 218,448
Nov 3, 8 AM $ 0.000667
-0.32%
$ 2.66 million $ 218,524
Nov 3, 7 AM $ 0.00067
-0.44%
$ 2.66 million $ 223,254
Nov 3, 6 AM $ 0.000673
+1.21%
$ 2.68 million $ 213,873
Nov 3, 5 AM $ 0.000665
+2.57%
$ 2.64 million $ 211,950
Nov 3, 4 AM $ 0.000647
-9.20%
$ 2.58 million $ 212,157
Nov 3, 3 AM $ 0.000713
-1.08%
$ 2.84 million $ 179,641
Nov 3, 2 AM $ 0.000721
-2.85%
$ 2.87 million $ 181,386
Nov 3, 1 AM $ 0.000742
+0.32%
$ 2.95 million $ 181,353
Nov 3, 12 AM $ 0.00074
-0.42%
$ 2.94 million $ 181,419
Nov 2, 11 PM $ 0.000743
+0.46%
$ 2.96 million $ 181,929
Nov 2, 10 PM $ 0.000739
+0.32%
$ 2.94 million $ 180,721
Nov 2, 9 PM $ 0.000737
-1.06%
$ 2.93 million $ 187,540
Nov 2, 8 PM $ 0.000744
-0.13%
$ 2.96 million $ 147,844
Nov 2, 7 PM $ 0.000745
+0.12%
$ 2.97 million $ 184,074
Nov 2, 6 PM $ 0.000744
-0.17%
$ 2.96 million $ 184,519
Nov 2, 5 PM $ 0.000746
+0.33%
$ 2.97 million $ 191,896
Nov 2, 4 PM $ 0.000743
-0.52%
$ 2.96 million $ 198,324
Nov 2, 3 PM $ 0.000747
+0.10%
$ 2.97 million $ 199,761
Nov 2, 2 PM $ 0.000746
-1.47%
$ 2.97 million $ 203,776
Nov 2, 1 PM $ 0.000758
+0.66%
$ 3.01 million $ 216,710
Nov 2, 12 PM $ 0.000753
+1.79%
$ 2.99 million $ 238,041
Nov 2, 11 AM $ 0.000739
-0.08%
$ 2.94 million $ 240,468
Nov 2, 10 AM $ 0.00074
+0.74%
$ 2.94 million $ 239,852
Nov 2, 9 AM $ 0.000734
-0.14%
$ 2.92 million $ 240,255
Nov 2, 8 AM $ 0.000735
+1.42%
$ 2.93 million $ 239,896
Nov 2, 7 AM $ 0.000725
+0.27%
$ 2.89 million $ 233,317
Nov 2, 6 AM $ 0.000721
-1.13%
$ 2.87 million $ 228,666
Nov 2, 5 AM $ 0.000729
-1.39%
$ 2.9 million $ 227,513
Nov 2, 4 AM $ 0.00074
-1.61%
$ 2.94 million $ 225,825
Nov 2, 3 AM $ 0.000752
+0.24%
$ 2.99 million $ 226,119
Nov 2, 2 AM $ 0.00075
+0.21%
$ 2.98 million $ 230,652
Nov 2, 1 AM $ 0.000748
-0.31%
$ 2.98 million $ 233,468