Shiba Inu Treat Historical Data

TREAT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.000733
-0.11%
$ 2.92 million $ 271,633
Oct 31, 12 AM $ 0.000734
-0.17%
$ 2.92 million $ 270,452
Oct 30, 11 PM $ 0.000735
+0.14%
$ 2.93 million $ 268,220
Oct 30, 10 PM $ 0.000734
-1.32%
$ 2.92 million $ 266,253
Oct 30, 9 PM $ 0.000746
-0.17%
$ 2.97 million $ 263,849
Oct 30, 8 PM $ 0.000748
-1.21%
$ 2.98 million $ 249,754
Oct 30, 7 PM $ 0.000757
+1.96%
$ 3.01 million $ 180,954
Oct 30, 6 PM $ 0.000742
+0.71%
$ 2.95 million $ 216,128
Oct 30, 5 PM $ 0.000737
-5.60%
$ 2.93 million $ 196,878
Oct 30, 4 PM $ 0.000781
-1.54%
$ 3.11 million $ 192,009
Oct 30, 3 PM $ 0.000793
-0.81%
$ 3.16 million $ 189,157
Oct 30, 2 PM $ 0.0008
-0.21%
$ 3.18 million $ 186,571
Oct 30, 1 PM $ 0.000801
-0.29%
$ 3.19 million $ 201,999
Oct 30, 12 PM $ 0.000804
+0.08%
$ 3.2 million $ 204,988
Oct 30, 11 AM $ 0.000802
-1.77%
$ 3.19 million $ 206,514
Oct 30, 10 AM $ 0.000817
-0.36%
$ 3.25 million $ 195,202
Oct 30, 9 AM $ 0.00082
-0.01%
$ 3.26 million $ 195,434
Oct 30, 9 AM $ 0.00082
-0.01%
$ 3.26 million $ 195,434
Oct 30, 9 AM $ 0.00082
-0.01%
$ 3.26 million $ 195,434
Oct 30, 9 AM $ 0.00082
-0.01%
$ 3.26 million $ 195,434
Oct 30, 8 AM $ 0.00082
+0.18%
$ 3.26 million $ 204,608
Oct 30, 8 AM $ 0.00082
+0.18%
$ 3.26 million $ 204,608
Oct 30, 8 AM $ 0.00082
+0.18%
$ 3.26 million $ 204,608
Oct 30, 8 AM $ 0.00082
+0.18%
$ 3.26 million $ 204,608
Oct 30, 7 AM $ 0.000818
+1.08%
$ 3.26 million $ 205,636
Oct 30, 7 AM $ 0.000818
+1.08%
$ 3.26 million $ 205,636
Oct 30, 7 AM $ 0.000818
+1.08%
$ 3.26 million $ 205,636
Oct 30, 7 AM $ 0.000818
+1.08%
$ 3.26 million $ 205,636
Oct 30, 6 AM $ 0.00081
+0.00%
$ 3.22 million $ 206,399
Oct 30, 6 AM $ 0.00081
+0.00%
$ 3.22 million $ 206,399
Oct 30, 6 AM $ 0.00081
+0.00%
$ 3.22 million $ 206,399
Oct 30, 6 AM $ 0.00081
+0.00%
$ 3.22 million $ 206,399
Oct 30, 5 AM $ 0.000809
+0.70%
$ 3.22 million $ 205,973
Oct 30, 5 AM $ 0.000809
+0.70%
$ 3.22 million $ 205,973
Oct 30, 5 AM $ 0.000809
+0.70%
$ 3.22 million $ 205,973
Oct 30, 5 AM $ 0.000809
+0.70%
$ 3.22 million $ 205,973
Oct 30, 4 AM $ 0.000804
-1.56%
$ 3.2 million $ 197,898
Oct 30, 4 AM $ 0.000804
-1.56%
$ 3.2 million $ 197,898
Oct 30, 4 AM $ 0.000804
-1.56%
$ 3.2 million $ 197,898
Oct 30, 4 AM $ 0.000804
-1.56%
$ 3.2 million $ 197,898
Oct 30, 3 AM $ 0.000816
-0.02%
$ 3.25 million $ 194,823
Oct 30, 3 AM $ 0.000816
-0.02%
$ 3.25 million $ 194,823
Oct 30, 3 AM $ 0.000816
-0.02%
$ 3.25 million $ 194,823
Oct 30, 3 AM $ 0.000816
-0.02%
$ 3.25 million $ 194,823
Oct 30, 2 AM $ 0.000816
+2.04%
$ 3.25 million $ 195,920
Oct 30, 2 AM $ 0.000816
+2.04%
$ 3.25 million $ 195,920
Oct 30, 2 AM $ 0.000816
+2.04%
$ 3.25 million $ 195,920
Oct 30, 2 AM $ 0.000816
+2.04%
$ 3.25 million $ 195,920
Oct 30, 1 AM $ 0.0008
+0.04%
$ 3.18 million $ 186,446
Oct 30, 1 AM $ 0.0008
+0.04%
$ 3.18 million $ 186,446