Shiba Inu Treat Historical Data

TREAT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000468
-0.64%
$ 1.96 million $ 173,610
Feb 9, 9 PM $ 0.000471
-0.45%
$ 1.97 million $ 177,091
Feb 9, 8 PM $ 0.000473
-4.18%
$ 1.98 million $ 177,801
Feb 9, 7 PM $ 0.000494
-0.60%
$ 2.07 million $ 132,645
Feb 9, 6 PM $ 0.000497
+2.70%
$ 2.08 million $ 125,985
Feb 9, 5 PM $ 0.000484
-0.72%
$ 2.02 million $ 121,766
Feb 9, 4 PM $ 0.000487
+6.65%
$ 2.04 million $ 113,786
Feb 9, 3 PM $ 0.000457
-0.30%
$ 1.91 million $ 127,740
Feb 9, 2 PM $ 0.000458
+0.84%
$ 1.92 million $ 150,919
Feb 9, 1 PM $ 0.000454
-1.28%
$ 1.9 million $ 150,447
Feb 9, 12 PM $ 0.00046
+0.68%
$ 1.92 million $ 152,178
Feb 9, 11 AM $ 0.000457
-0.25%
$ 1.91 million $ 161,659
Feb 9, 10 AM $ 0.000458
-0.28%
$ 1.92 million $ 162,472
Feb 9, 9 AM $ 0.00046
-0.57%
$ 1.92 million $ 118,662
Feb 9, 8 AM $ 0.000462
+0.66%
$ 1.93 million $ 119,419
Feb 9, 7 AM $ 0.000459
+2.83%
$ 1.92 million $ 117,649
Feb 9, 6 AM $ 0.000447
-2.19%
$ 1.87 million $ 131,285
Feb 9, 5 AM $ 0.000457
-0.20%
$ 1.91 million $ 128,268
Feb 9, 4 AM $ 0.000457
-1.96%
$ 1.91 million $ 129,354
Feb 9, 3 AM $ 0.000467
+5.44%
$ 1.95 million $ 131,628
Feb 9, 2 AM $ 0.000443
-0.18%
$ 1.85 million $ 128,840
Feb 9, 1 AM $ 0.000443
-1.65%
$ 1.85 million $ 134,164
Feb 9, 12 AM $ 0.000451
-2.06%
$ 1.88 million $ 135,218
Feb 8, 11 PM $ 0.00046
+1.81%
$ 1.92 million $ 136,731
Feb 8, 10 PM $ 0.000452
+0.87%
$ 1.89 million $ 136,962
Feb 8, 9 PM $ 0.000448
-0.53%
$ 1.87 million $ 132,894
Feb 8, 8 PM $ 0.000451
-0.56%
$ 1.88 million $ 134,192
Feb 8, 7 PM $ 0.000453
-1.14%
$ 1.89 million $ 137,489
Feb 8, 6 PM $ 0.000458
-0.50%
$ 1.92 million $ 144,287
Feb 8, 5 PM $ 0.00046
-0.50%
$ 1.92 million $ 207,986
Feb 8, 4 PM $ 0.000463
+3.76%
$ 1.93 million $ 212,633
Feb 8, 3 PM $ 0.000446
-3.60%
$ 1.86 million $ 159,790
Feb 8, 2 PM $ 0.000463
+0.45%
$ 1.93 million $ 166,934
Feb 8, 1 PM $ 0.000461
-3.26%
$ 1.92 million $ 166,992
Feb 8, 12 PM $ 0.000476
-0.89%
$ 1.99 million $ 237,016
Feb 8, 11 AM $ 0.00048
+8.03%
$ 2.01 million $ 231,308
Feb 8, 10 AM $ 0.000445
-0.10%
$ 1.86 million $ 156,279
Feb 8, 9 AM $ 0.000445
-3.53%
$ 1.86 million $ 158,475
Feb 8, 8 AM $ 0.000461
-4.16%
$ 1.93 million $ 229,577
Feb 8, 7 AM $ 0.00048
+9.53%
$ 2.01 million $ 107,095
Feb 8, 6 AM $ 0.000439
-1.17%
$ 1.83 million $ 206,633
Feb 8, 5 AM $ 0.000444
-0.83%
$ 1.86 million $ 210,459
Feb 8, 4 AM $ 0.000448
-0.16%
$ 1.87 million $ 212,248
Feb 8, 3 AM $ 0.000448
+0.67%
$ 1.87 million $ 210,796
Feb 8, 2 AM $ 0.000445
-2.14%
$ 1.86 million $ 223,289
Feb 8, 1 AM $ 0.000455
+1.67%
$ 1.91 million $ 222,561
Feb 8, 12 AM $ 0.000448
-1.75%
$ 1.87 million $ 222,010
Feb 7, 11 PM $ 0.000456
-0.05%
$ 1.9 million $ 221,695
Feb 7, 10 PM $ 0.000456
-1.14%
$ 1.91 million $ 231,481
Feb 7, 9 PM $ 0.000461
+1.11%
$ 1.93 million $ 236,545