Shiba Inu Treat Historical Data

TREAT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.000876
-0.09%
$ 3.49 million $ 219,221
Oct 28, 9 AM $ 0.000877
+0.02%
$ 3.49 million $ 220,153
Oct 28, 8 AM $ 0.000877
+0.07%
$ 3.49 million $ 221,259
Oct 28, 7 AM $ 0.000876
-0.08%
$ 3.49 million $ 222,556
Oct 28, 6 AM $ 0.000877
-0.56%
$ 3.49 million $ 222,902
Oct 28, 5 AM $ 0.000882
-0.26%
$ 3.51 million $ 222,534
Oct 28, 4 AM $ 0.000884
+0.06%
$ 3.52 million $ 223,097
Oct 28, 3 AM $ 0.000883
+0.08%
$ 3.51 million $ 232,174
Oct 28, 2 AM $ 0.000882
+0.19%
$ 3.51 million $ 233,547
Oct 28, 1 AM $ 0.000881
+0.37%
$ 3.51 million $ 233,345
Oct 28, 12 AM $ 0.000878
-0.89%
$ 3.49 million $ 232,893
Oct 27, 11 PM $ 0.000886
-0.18%
$ 3.52 million $ 228,822
Oct 27, 10 PM $ 0.000887
-1.89%
$ 3.53 million $ 231,010
Oct 27, 9 PM $ 0.000904
+0.12%
$ 3.6 million $ 224,586
Oct 27, 8 PM $ 0.000903
+1.99%
$ 3.59 million $ 224,748
Oct 27, 7 PM $ 0.000886
-2.05%
$ 3.52 million $ 218,709
Oct 27, 6 PM $ 0.000904
-1.15%
$ 3.6 million $ 216,209
Oct 27, 5 PM $ 0.000914
+1.54%
$ 3.64 million $ 214,296
Oct 27, 4 PM $ 0.0009
+1.45%
$ 3.58 million $ 215,423
Oct 27, 3 PM $ 0.000887
-1.63%
$ 3.53 million $ 208,368
Oct 27, 2 PM $ 0.000901
-0.28%
$ 3.59 million $ 185,280
Oct 27, 1 PM $ 0.000902
+0.69%
$ 3.58 million $ 147,972
Oct 27, 12 PM $ 0.000896
-0.86%
$ 3.57 million $ 110,562
Oct 27, 11 AM $ 0.000904
+2.11%
$ 3.6 million $ 107,483
Oct 27, 10 AM $ 0.000885
+0.07%
$ 3.52 million $ 126,672
Oct 27, 9 AM $ 0.000884
+1.89%
$ 3.52 million $ 124,155
Oct 27, 8 AM $ 0.000868
-0.73%
$ 3.45 million $ 122,433
Oct 27, 7 AM $ 0.000874
-0.31%
$ 3.48 million $ 120,736
Oct 27, 6 AM $ 0.000877
-0.99%
$ 3.49 million $ 122,194
Oct 27, 5 AM $ 0.000886
+1.76%
$ 3.53 million $ 123,920
Oct 27, 4 AM $ 0.000871
+1.06%
$ 3.46 million $ 124,933
Oct 27, 3 AM $ 0.000861
+1.33%
$ 3.43 million $ 114,989
Oct 27, 2 AM $ 0.00085
-0.88%
$ 3.38 million $ 112,947
Oct 27, 1 AM $ 0.000858
-0.17%
$ 3.41 million $ 112,940
Oct 27, 12 AM $ 0.000859
-0.18%
$ 3.42 million $ 112,994
Oct 26, 11 PM $ 0.000861
-0.17%
$ 3.42 million $ 112,156
Oct 26, 10 PM $ 0.000862
+0.73%
$ 3.43 million $ 109,266
Oct 26, 9 PM $ 0.000856
+0.03%
$ 3.41 million $ 106,740
Oct 26, 8 PM $ 0.000855
+0.05%
$ 3.4 million $ 106,802
Oct 26, 7 PM $ 0.000855
+0.14%
$ 3.4 million $ 105,510
Oct 26, 6 PM $ 0.000853
+0.60%
$ 3.4 million $ 106,138
Oct 26, 5 PM $ 0.000848
-0.15%
$ 3.38 million $ 107,879
Oct 26, 4 PM $ 0.00085
+0.01%
$ 3.38 million $ 108,216
Oct 26, 3 PM $ 0.00085
-0.14%
$ 3.38 million $ 113,928
Oct 26, 2 PM $ 0.000851
+0.12%
$ 3.39 million $ 114,826
Oct 26, 1 PM $ 0.00085
+0.11%
$ 3.38 million $ 114,738
Oct 26, 12 PM $ 0.000849
+0.65%
$ 3.38 million $ 116,196
Oct 26, 11 AM $ 0.000843
-0.13%
$ 3.36 million $ 114,240
Oct 26, 10 AM $ 0.000844
-0.09%
$ 3.36 million $ 115,634
Oct 26, 9 AM $ 0.000845
+0.66%
$ 3.36 million $ 116,371