Shiba Inu Treat Historical Data

TREAT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000338
-4.41%
$ 1.41 million $ 154,336
Feb 5, 7 PM $ 0.000354
-0.66%
$ 1.48 million $ 153,619
Feb 5, 6 PM $ 0.000357
-0.95%
$ 1.49 million $ 162,430
Feb 5, 5 PM $ 0.00036
-0.36%
$ 1.51 million $ 160,150
Feb 5, 4 PM $ 0.000361
-1.86%
$ 1.51 million $ 159,736
Feb 5, 3 PM $ 0.000368
-5.40%
$ 1.54 million $ 157,496
Feb 5, 2 PM $ 0.000389
+0.17%
$ 1.63 million $ 163,792
Feb 5, 1 PM $ 0.000389
+0.36%
$ 1.63 million $ 164,395
Feb 5, 12 PM $ 0.000387
-1.39%
$ 1.62 million $ 166,574
Feb 5, 11 AM $ 0.000394
-2.37%
$ 1.65 million $ 171,857
Feb 5, 10 AM $ 0.000404
+0.03%
$ 1.69 million $ 167,410
Feb 5, 9 AM $ 0.000404
+0.96%
$ 1.69 million $ 169,681
Feb 5, 8 AM $ 0.0004
-1.81%
$ 1.67 million $ 170,794
Feb 5, 7 AM $ 0.000407
+0.19%
$ 1.7 million $ 122,818
Feb 5, 6 AM $ 0.000407
+0.58%
$ 1.7 million $ 127,458
Feb 5, 5 AM $ 0.000404
-1.62%
$ 1.69 million $ 176,963
Feb 5, 4 AM $ 0.000411
-0.42%
$ 1.72 million $ 171,202
Feb 5, 3 AM $ 0.000413
+1.20%
$ 1.73 million $ 168,533
Feb 5, 2 AM $ 0.000408
-1.05%
$ 1.71 million $ 173,862
Feb 5, 1 AM $ 0.000413
+0.42%
$ 1.72 million $ 186,719
Feb 5, 12 AM $ 0.000411
+1.97%
$ 1.72 million $ 192,214
Feb 4, 11 PM $ 0.000403
+0.21%
$ 1.69 million $ 192,997
Feb 4, 10 PM $ 0.000403
-0.42%
$ 1.68 million $ 196,938
Feb 4, 9 PM $ 0.000404
-3.78%
$ 1.69 million $ 200,931
Feb 4, 8 PM $ 0.00042
+3.68%
$ 1.75 million $ 148,681
Feb 4, 7 PM $ 0.000405
+2.36%
$ 1.69 million $ 215,980
Feb 4, 6 PM $ 0.000395
+0.39%
$ 1.65 million $ 206,633
Feb 4, 5 PM $ 0.000394
-0.37%
$ 1.65 million $ 211,983
Feb 4, 4 PM $ 0.000395
-5.33%
$ 1.65 million $ 211,103
Feb 4, 3 PM $ 0.000418
-3.52%
$ 1.75 million $ 210,034
Feb 4, 2 PM $ 0.000433
+2.64%
$ 1.81 million $ 212,342
Feb 4, 1 PM $ 0.000422
-2.57%
$ 1.76 million $ 153,787
Feb 4, 12 PM $ 0.000433
+1.85%
$ 1.81 million $ 218,432
Feb 4, 11 AM $ 0.000425
-0.96%
$ 1.78 million $ 221,639
Feb 4, 10 AM $ 0.000429
-0.19%
$ 1.79 million $ 227,936
Feb 4, 9 AM $ 0.00043
-0.68%
$ 1.8 million $ 236,074
Feb 4, 8 AM $ 0.000433
-0.72%
$ 1.81 million $ 250,028
Feb 4, 7 AM $ 0.000436
+0.09%
$ 1.82 million $ 250,204
Feb 4, 6 AM $ 0.000436
+1.52%
$ 1.82 million $ 243,657
Feb 4, 5 AM $ 0.00043
-0.72%
$ 1.8 million $ 245,590
Feb 4, 4 AM $ 0.000433
+3.36%
$ 1.81 million $ 250,454
Feb 4, 3 AM $ 0.000419
-1.64%
$ 1.75 million $ 252,184
Feb 4, 2 AM $ 0.000426
+1.16%
$ 1.78 million $ 251,062
Feb 4, 1 AM $ 0.000421
-3.51%
$ 1.76 million $ 159,580
Feb 4, 12 AM $ 0.000436
+3.48%
$ 1.82 million $ 239,943
Feb 3, 11 PM $ 0.000421
+5.00%
$ 1.76 million $ 157,631
Feb 3, 10 PM $ 0.000401
-3.06%
$ 1.68 million $ 155,623
Feb 3, 9 PM $ 0.000414
+0.04%
$ 1.71 million $ 152,870
Feb 3, 8 PM $ 0.000414
+1.87%
$ 1.73 million $ 218,332
Feb 3, 7 PM $ 0.000407
+1.43%
$ 1.7 million $ 205,236