Shiba Inu Treat Historical Data

TREAT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.000845
+0.66%
$ 3.36 million $ 116,371
Oct 26, 8 AM $ 0.00084
-0.31%
$ 3.34 million $ 116,765
Oct 26, 7 AM $ 0.000842
+0.88%
$ 3.35 million $ 117,116
Oct 26, 6 AM $ 0.000835
-1.00%
$ 3.32 million $ 114,773
Oct 26, 5 AM $ 0.000843
+0.19%
$ 3.36 million $ 113,726
Oct 26, 4 AM $ 0.000842
-0.15%
$ 3.35 million $ 110,561
Oct 26, 3 AM $ 0.000843
-0.05%
$ 3.35 million $ 111,110
Oct 26, 2 AM $ 0.000843
-0.21%
$ 3.36 million $ 113,745
Oct 26, 1 AM $ 0.000845
+0.11%
$ 3.36 million $ 116,506
Oct 26, 12 AM $ 0.000844
-0.04%
$ 3.36 million $ 117,412
Oct 25, 11 PM $ 0.000844
+0.28%
$ 3.36 million $ 117,358
Oct 25, 10 PM $ 0.000842
-0.05%
$ 3.35 million $ 119,321
Oct 25, 9 PM $ 0.000843
-0.16%
$ 3.35 million $ 125,575
Oct 25, 8 PM $ 0.000844
-0.06%
$ 3.36 million $ 125,264
Oct 25, 7 PM $ 0.000844
-1.01%
$ 3.36 million $ 194,298
Oct 25, 6 PM $ 0.000853
+0.54%
$ 3.39 million $ 195,631
Oct 25, 5 PM $ 0.000848
+1.19%
$ 3.38 million $ 193,971
Oct 25, 4 PM $ 0.000838
+0.35%
$ 3.34 million $ 192,180
Oct 25, 3 PM $ 0.000835
-0.87%
$ 3.32 million $ 185,443
Oct 25, 2 PM $ 0.000843
-0.62%
$ 3.35 million $ 185,972
Oct 25, 1 PM $ 0.000848
+0.02%
$ 3.38 million $ 186,615
Oct 25, 12 PM $ 0.000848
+1.16%
$ 3.37 million $ 183,534
Oct 25, 11 AM $ 0.000838
-0.28%
$ 3.34 million $ 184,881
Oct 25, 10 AM $ 0.000841
+0.26%
$ 3.35 million $ 185,928
Oct 25, 9 AM $ 0.000838
+0.15%
$ 3.34 million $ 185,349
Oct 25, 8 AM $ 0.000837
-0.01%
$ 3.33 million $ 185,730
Oct 25, 7 AM $ 0.000837
+0.09%
$ 3.33 million $ 185,327
Oct 25, 6 AM $ 0.000837
-0.35%
$ 3.33 million $ 185,443
Oct 25, 5 AM $ 0.000839
+0.35%
$ 3.34 million $ 185,653
Oct 25, 4 AM $ 0.000836
+0.12%
$ 3.33 million $ 185,237
Oct 25, 3 AM $ 0.000836
-1.12%
$ 3.33 million $ 184,089
Oct 25, 2 AM $ 0.000845
-0.11%
$ 3.36 million $ 182,763
Oct 25, 1 AM $ 0.000846
-0.12%
$ 3.37 million $ 173,116
Oct 25, 12 AM $ 0.000847
-0.53%
$ 3.37 million $ 148,302
Oct 24, 11 PM $ 0.000852
+0.19%
$ 3.39 million $ 148,937
Oct 24, 10 PM $ 0.00085
+1.72%
$ 3.38 million $ 146,760
Oct 24, 9 PM $ 0.000835
-0.21%
$ 3.32 million $ 139,290
Oct 24, 8 PM $ 0.000837
-0.08%
$ 3.33 million $ 162,978
Oct 24, 7 PM $ 0.000838
+0.19%
$ 3.33 million $ 163,296
Oct 24, 6 PM $ 0.000836
-0.36%
$ 3.33 million $ 161,441
Oct 24, 5 PM $ 0.000839
-0.62%
$ 3.34 million $ 160,085
Oct 24, 4 PM $ 0.000845
+0.03%
$ 3.36 million $ 170,721
Oct 24, 3 PM $ 0.000844
+0.34%
$ 3.36 million $ 170,420
Oct 24, 2 PM $ 0.000841
+0.18%
$ 3.35 million $ 172,145
Oct 24, 1 PM $ 0.00084
+0.38%
$ 3.34 million $ 171,859
Oct 24, 12 PM $ 0.000837
-1.29%
$ 3.33 million $ 172,554
Oct 24, 11 AM $ 0.000847
+1.03%
$ 3.37 million $ 170,590
Oct 24, 10 AM $ 0.000839
-0.30%
$ 3.34 million $ 168,556
Oct 24, 9 AM $ 0.000841
+0.32%
$ 3.35 million $ 171,175
Oct 24, 8 AM $ 0.000837
+0.34%
$ 3.33 million $ 172,364