Shiba Inu Treat Historical Data

TREAT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000407
+1.43%
$ 1.7 million $ 205,236
Feb 3, 6 PM $ 0.000401
-2.52%
$ 1.68 million $ 204,130
Feb 3, 5 PM $ 0.000411
-0.08%
$ 1.72 million $ 200,748
Feb 3, 4 PM $ 0.000411
-0.87%
$ 1.72 million $ 203,039
Feb 3, 3 PM $ 0.000415
-1.37%
$ 1.73 million $ 207,814
Feb 3, 2 PM $ 0.000421
+2.67%
$ 1.76 million $ 201,419
Feb 3, 1 PM $ 0.00041
+0.19%
$ 1.71 million $ 130,760
Feb 3, 12 PM $ 0.000409
-3.97%
$ 1.71 million $ 135,770
Feb 3, 11 AM $ 0.000426
-0.68%
$ 1.77 million $ 199,740
Feb 3, 10 AM $ 0.000429
-0.59%
$ 1.77 million $ 193,441
Feb 3, 9 AM $ 0.000432
+8.36%
$ 1.82 million $ 180,810
Feb 3, 8 AM $ 0.000398
+0.64%
$ 1.67 million $ 122,675
Feb 3, 7 AM $ 0.000396
-0.87%
$ 1.65 million $ 124,511
Feb 3, 6 AM $ 0.000399
-0.85%
$ 1.67 million $ 126,020
Feb 3, 5 AM $ 0.000403
+1.83%
$ 1.67 million $ 124,681
Feb 3, 4 AM $ 0.000396
+1.36%
$ 1.66 million $ 124,827
Feb 3, 3 AM $ 0.000391
+1.30%
$ 1.63 million $ 123,969
Feb 3, 2 AM $ 0.000386
-2.14%
$ 1.61 million $ 120,731
Feb 3, 1 AM $ 0.000394
-1.74%
$ 1.65 million $ 161,264
Feb 3, 12 AM $ 0.000401
+1.91%
$ 1.67 million $ 156,614
Feb 2, 11 PM $ 0.000394
+0.09%
$ 1.65 million $ 157,127
Feb 2, 10 PM $ 0.000393
+0.36%
$ 1.64 million $ 153,543
Feb 2, 9 PM $ 0.000392
+0.12%
$ 1.64 million $ 158,492
Feb 2, 8 PM $ 0.000391
+0.35%
$ 1.64 million $ 162,797
Feb 2, 7 PM $ 0.00039
-0.46%
$ 1.63 million $ 162,286
Feb 2, 6 PM $ 0.000392
-0.12%
$ 1.64 million $ 161,698
Feb 2, 5 PM $ 0.000392
+0.80%
$ 1.64 million $ 159,705
Feb 2, 4 PM $ 0.000389
+0.57%
$ 1.63 million $ 157,879
Feb 2, 3 PM $ 0.000387
-0.74%
$ 1.62 million $ 154,407
Feb 2, 2 PM $ 0.00039
-2.43%
$ 1.63 million $ 153,323
Feb 2, 1 PM $ 0.000395
+2.65%
$ 1.65 million $ 114,662
Feb 2, 12 PM $ 0.000385
-5.06%
$ 1.61 million $ 110,603
Feb 2, 11 AM $ 0.000406
+0.37%
$ 1.7 million $ 103,594
Feb 2, 10 AM $ 0.000404
+0.28%
$ 1.69 million $ 102,782
Feb 2, 9 AM $ 0.000403
+2.17%
$ 1.69 million $ 103,829
Feb 2, 8 AM $ 0.000394
-1.26%
$ 1.65 million $ 101,708
Feb 2, 7 AM $ 0.000399
+1.03%
$ 1.67 million $ 99,814
Feb 2, 6 AM $ 0.000396
-1.05%
$ 1.65 million $ 138,319
Feb 2, 5 AM $ 0.0004
-0.31%
$ 1.67 million $ 138,843
Feb 2, 4 AM $ 0.000401
+2.26%
$ 1.68 million $ 133,139
Feb 2, 3 AM $ 0.000392
-0.64%
$ 1.64 million $ 132,562
Feb 2, 2 AM $ 0.000395
-0.16%
$ 1.65 million $ 132,054
Feb 2, 1 AM $ 0.000396
-0.08%
$ 1.65 million $ 132,008
Feb 2, 12 AM $ 0.000396
-1.22%
$ 1.66 million $ 134,390
Feb 1, 11 PM $ 0.000401
-1.50%
$ 1.68 million $ 142,652
Feb 1, 10 PM $ 0.000407
+3.41%
$ 1.7 million $ 140,983
Feb 1, 9 PM $ 0.000394
+1.87%
$ 1.64 million $ 139,157
Feb 1, 8 PM $ 0.000386
-0.73%
$ 1.62 million $ 138,107
Feb 1, 7 PM $ 0.000389
-0.08%
$ 1.63 million $ 144,455
Feb 1, 6 PM $ 0.000389
-0.42%
$ 1.63 million $ 147,853