Shiba Inu Treat Historical Data

TREAT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000389
-0.42%
$ 1.63 million $ 147,853
Feb 1, 5 PM $ 0.000391
-0.07%
$ 1.64 million $ 149,948
Feb 1, 4 PM $ 0.000391
+1.20%
$ 1.63 million $ 151,169
Feb 1, 3 PM $ 0.000386
-1.06%
$ 1.61 million $ 153,100
Feb 1, 2 PM $ 0.00039
-0.02%
$ 1.63 million $ 153,341
Feb 1, 1 PM $ 0.00039
-1.06%
$ 1.63 million $ 150,808
Feb 1, 12 PM $ 0.000395
-0.14%
$ 1.65 million $ 149,892
Feb 1, 11 AM $ 0.000396
+2.53%
$ 1.65 million $ 152,029
Feb 1, 10 AM $ 0.000386
-1.11%
$ 1.62 million $ 154,396
Feb 1, 9 AM $ 0.00039
-1.41%
$ 1.63 million $ 152,220
Feb 1, 8 AM $ 0.000396
+0.01%
$ 1.65 million $ 153,912
Feb 1, 7 AM $ 0.000396
+1.36%
$ 1.65 million $ 158,373
Feb 1, 6 AM $ 0.000392
-2.38%
$ 1.64 million $ 159,861
Feb 1, 5 AM $ 0.000402
+1.05%
$ 1.68 million $ 140,380
Feb 1, 4 AM $ 0.000398
+0.24%
$ 1.66 million $ 140,294
Feb 1, 3 AM $ 0.000397
+0.89%
$ 1.66 million $ 140,953
Feb 1, 2 AM $ 0.000394
-0.69%
$ 1.65 million $ 197,132
Feb 1, 1 AM $ 0.000396
+0.96%
$ 1.66 million $ 202,233
Feb 1, 12 AM $ 0.000393
-2.37%
$ 1.64 million $ 200,837
Jan 31, 11 PM $ 0.000402
+2.01%
$ 1.68 million $ 188,454
Jan 31, 10 PM $ 0.000394
-1.02%
$ 1.65 million $ 134,566
Jan 31, 9 PM $ 0.000398
+2.19%
$ 1.66 million $ 184,146
Jan 31, 8 PM $ 0.00039
-2.30%
$ 1.63 million $ 179,654
Jan 31, 7 PM $ 0.000399
+1.93%
$ 1.67 million $ 179,134
Jan 31, 6 PM $ 0.000391
-0.16%
$ 1.63 million $ 193,408
Jan 31, 5 PM $ 0.000392
-1.10%
$ 1.63 million $ 205,039
Jan 31, 4 PM $ 0.000396
-1.33%
$ 1.66 million $ 212,224
Jan 31, 3 PM $ 0.000402
+1.30%
$ 1.68 million $ 219,051
Jan 31, 2 PM $ 0.000396
-3.58%
$ 1.66 million $ 227,518
Jan 31, 1 PM $ 0.000411
-0.30%
$ 1.74 million $ 230,430
Jan 31, 12 PM $ 0.000412
+2.16%
$ 1.72 million $ 230,368
Jan 31, 11 AM $ 0.000404
-0.22%
$ 1.69 million $ 231,613
Jan 31, 10 AM $ 0.000405
-0.45%
$ 1.69 million $ 227,663
Jan 31, 9 AM $ 0.000406
+0.07%
$ 1.7 million $ 226,378
Jan 31, 8 AM $ 0.000406
-5.04%
$ 1.7 million $ 164,891
Jan 31, 7 AM $ 0.000428
-2.12%
$ 1.79 million $ 224,816
Jan 31, 6 AM $ 0.000437
-1.42%
$ 1.83 million $ 220,980
Jan 31, 5 AM $ 0.000443
+0.31%
$ 1.85 million $ 135,264
Jan 31, 4 AM $ 0.000442
+1.66%
$ 1.85 million $ 134,788
Jan 31, 3 AM $ 0.000435
-0.53%
$ 1.82 million $ 181,266
Jan 31, 2 AM $ 0.000437
+0.18%
$ 1.83 million $ 190,637
Jan 31, 1 AM $ 0.000436
-0.51%
$ 1.82 million $ 185,807
Jan 31, 12 AM $ 0.000438
-0.39%
$ 1.83 million $ 185,853
Jan 30, 11 PM $ 0.000439
+0.37%
$ 1.84 million $ 185,927
Jan 30, 10 PM $ 0.000438
-1.04%
$ 1.83 million $ 187,288
Jan 30, 9 PM $ 0.000442
+0.05%
$ 1.85 million $ 139,440
Jan 30, 8 PM $ 0.000442
-3.84%
$ 1.85 million $ 188,183
Jan 30, 7 PM $ 0.00046
+0.63%
$ 1.92 million $ 138,950
Jan 30, 6 PM $ 0.000457
+8.18%
$ 1.91 million $ 164,740
Jan 30, 5 PM $ 0.000422
-3.42%
$ 1.77 million $ 159,566