Shiba Inu Treat Historical Data

TREAT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.000841
+0.32%
$ 3.35 million $ 171,175
Oct 24, 8 AM $ 0.000837
+0.34%
$ 3.33 million $ 172,364
Oct 24, 7 AM $ 0.000834
+0.00%
$ 3.32 million $ 149,579
Oct 24, 6 AM $ 0.000834
+0.19%
$ 3.32 million $ 150,385
Oct 24, 5 AM $ 0.000832
-0.07%
$ 3.31 million $ 155,601
Oct 24, 4 AM $ 0.000833
-0.11%
$ 3.31 million $ 155,649
Oct 24, 3 AM $ 0.000834
+0.09%
$ 3.32 million $ 178,292
Oct 24, 2 AM $ 0.000833
-0.03%
$ 3.32 million $ 182,026
Oct 24, 1 AM $ 0.000833
+0.29%
$ 3.32 million $ 189,079
Oct 24, 12 AM $ 0.000831
-0.30%
$ 3.31 million $ 189,946
Oct 23, 11 PM $ 0.000834
+0.51%
$ 3.31 million $ 192,980
Oct 23, 10 PM $ 0.000829
-0.17%
$ 3.3 million $ 192,994
Oct 23, 9 PM $ 0.000831
-0.43%
$ 3.31 million $ 190,790
Oct 23, 8 PM $ 0.000834
+0.02%
$ 3.32 million $ 190,948
Oct 23, 7 PM $ 0.000834
-0.09%
$ 3.32 million $ 191,753
Oct 23, 6 PM $ 0.000835
+0.11%
$ 3.32 million $ 192,566
Oct 23, 5 PM $ 0.000834
+0.21%
$ 3.32 million $ 192,393
Oct 23, 4 PM $ 0.000831
+0.21%
$ 3.31 million $ 179,685
Oct 23, 3 PM $ 0.00083
-0.24%
$ 3.3 million $ 157,925
Oct 23, 2 PM $ 0.000832
-0.66%
$ 3.31 million $ 157,309
Oct 23, 1 PM $ 0.000837
+0.47%
$ 3.33 million $ 162,096
Oct 23, 12 PM $ 0.000833
-0.92%
$ 3.32 million $ 162,852
Oct 23, 11 AM $ 0.000841
-0.01%
$ 3.35 million $ 163,866
Oct 23, 10 AM $ 0.000842
+1.07%
$ 3.35 million $ 197,738
Oct 23, 9 AM $ 0.000833
-0.14%
$ 3.31 million $ 192,859
Oct 23, 8 AM $ 0.000834
+0.03%
$ 3.32 million $ 191,272
Oct 23, 7 AM $ 0.000834
-0.47%
$ 3.32 million $ 192,976
Oct 23, 6 AM $ 0.000838
+0.36%
$ 3.33 million $ 191,954
Oct 23, 5 AM $ 0.000834
-0.36%
$ 3.32 million $ 186,431
Oct 23, 4 AM $ 0.000837
+0.32%
$ 3.33 million $ 188,283
Oct 23, 3 AM $ 0.000835
+0.49%
$ 3.32 million $ 191,074
Oct 23, 2 AM $ 0.000831
-1.85%
$ 3.31 million $ 189,892
Oct 23, 1 AM $ 0.000847
-0.78%
$ 3.37 million $ 182,986
Oct 23, 12 AM $ 0.000853
+1.23%
$ 3.4 million $ 197,260
Oct 22, 11 PM $ 0.000843
-0.16%
$ 3.35 million $ 193,353
Oct 22, 10 PM $ 0.000844
-0.15%
$ 3.36 million $ 182,105
Oct 22, 9 PM $ 0.000845
-0.13%
$ 3.36 million $ 198,475
Oct 22, 8 PM $ 0.000847
+0.08%
$ 3.37 million $ 201,599
Oct 22, 7 PM $ 0.000846
-0.16%
$ 3.37 million $ 203,035
Oct 22, 6 PM $ 0.000847
-0.24%
$ 3.37 million $ 201,835
Oct 22, 5 PM $ 0.000849
-0.31%
$ 3.38 million $ 204,554
Oct 22, 4 PM $ 0.000852
-0.50%
$ 3.39 million $ 208,527
Oct 22, 3 PM $ 0.000856
+1.16%
$ 3.41 million $ 207,712
Oct 22, 2 PM $ 0.000847
-0.33%
$ 3.37 million $ 209,108
Oct 22, 1 PM $ 0.000849
+0.03%
$ 3.39 million $ 228,484
Oct 22, 12 PM $ 0.000848
-0.31%
$ 3.37 million $ 223,899
Oct 22, 11 AM $ 0.000851
-2.77%
$ 3.39 million $ 226,787
Oct 22, 10 AM $ 0.000875
-1.05%
$ 3.48 million $ 229,326
Oct 22, 9 AM $ 0.000884
-1.36%
$ 3.52 million $ 230,745
Oct 22, 8 AM $ 0.000896
-0.90%
$ 3.57 million $ 230,216