Shiba Inu Treat Historical Data

TREAT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.000884
-1.36%
$ 3.52 million $ 230,745
Oct 22, 8 AM $ 0.000896
-0.90%
$ 3.57 million $ 230,216
Oct 22, 7 AM $ 0.000903
+3.45%
$ 3.6 million $ 232,217
Oct 22, 6 AM $ 0.000873
-0.47%
$ 3.48 million $ 231,588
Oct 22, 5 AM $ 0.000878
-2.99%
$ 3.49 million $ 232,173
Oct 22, 4 AM $ 0.000907
+0.15%
$ 3.61 million $ 230,866
Oct 22, 3 AM $ 0.000906
-0.65%
$ 3.61 million $ 228,092
Oct 22, 2 AM $ 0.000912
+0.48%
$ 3.63 million $ 223,775
Oct 22, 1 AM $ 0.000907
-1.13%
$ 3.61 million $ 225,084
Oct 22, 12 AM $ 0.000917
-3.00%
$ 3.65 million $ 208,267
Oct 21, 11 PM $ 0.000946
-2.50%
$ 3.77 million $ 209,221
Oct 21, 10 PM $ 0.00097
-0.08%
$ 3.86 million $ 207,270
Oct 21, 9 PM $ 0.000971
+0.01%
$ 3.86 million $ 209,133
Oct 21, 8 PM $ 0.000971
-0.77%
$ 3.86 million $ 215,309
Oct 21, 7 PM $ 0.000978
+0.39%
$ 3.89 million $ 212,793
Oct 21, 6 PM $ 0.000974
+1.83%
$ 3.88 million $ 213,079
Oct 21, 5 PM $ 0.000957
+4.51%
$ 3.81 million $ 209,122
Oct 21, 4 PM $ 0.000916
+0.91%
$ 3.65 million $ 204,009
Oct 21, 3 PM $ 0.000907
+1.20%
$ 3.61 million $ 213,430
Oct 21, 2 PM $ 0.000897
+0.54%
$ 3.57 million $ 214,666
Oct 21, 1 PM $ 0.000892
+0.62%
$ 3.55 million $ 190,949
Oct 21, 12 PM $ 0.000886
-2.29%
$ 3.53 million $ 190,540
Oct 21, 11 AM $ 0.000907
-1.02%
$ 3.61 million $ 186,646
Oct 21, 10 AM $ 0.000916
-0.15%
$ 3.65 million $ 173,780
Oct 21, 9 AM $ 0.000918
+0.07%
$ 3.65 million $ 172,601
Oct 21, 8 AM $ 0.000917
-0.05%
$ 3.65 million $ 172,597
Oct 21, 7 AM $ 0.000917
-0.09%
$ 3.65 million $ 169,018
Oct 21, 6 AM $ 0.000918
+0.09%
$ 3.65 million $ 167,397
Oct 21, 5 AM $ 0.000917
+0.63%
$ 3.65 million $ 167,177
Oct 21, 4 AM $ 0.000912
-0.07%
$ 3.63 million $ 170,718
Oct 21, 3 AM $ 0.000912
+0.95%
$ 3.63 million $ 182,314
Oct 21, 2 AM $ 0.000902
-0.37%
$ 3.59 million $ 188,562
Oct 21, 1 AM $ 0.000906
-0.11%
$ 3.6 million $ 186,974
Oct 21, 12 AM $ 0.000907
-0.02%
$ 3.61 million $ 188,342
Oct 20, 11 PM $ 0.000907
+0.30%
$ 3.61 million $ 190,339
Oct 20, 10 PM $ 0.000904
+0.85%
$ 3.6 million $ 189,956
Oct 20, 9 PM $ 0.000897
-2.06%
$ 3.57 million $ 186,490
Oct 20, 8 PM $ 0.000916
+0.00%
$ 3.64 million $ 183,145
Oct 20, 7 PM $ 0.000916
-0.90%
$ 3.64 million $ 182,958
Oct 20, 6 PM $ 0.000924
-0.40%
$ 3.67 million $ 184,459
Oct 20, 5 PM $ 0.000928
+0.30%
$ 3.69 million $ 183,533
Oct 20, 4 PM $ 0.000922
-1.49%
$ 3.67 million $ 182,615
Oct 20, 3 PM $ 0.000936
-0.63%
$ 3.72 million $ 173,872
Oct 20, 2 PM $ 0.000942
+0.59%
$ 3.75 million $ 172,428
Oct 20, 1 PM $ 0.000936
-0.13%
$ 3.73 million $ 174,402
Oct 20, 12 PM $ 0.000938
+0.20%
$ 3.73 million $ 175,765
Oct 20, 11 AM $ 0.000936
+0.08%
$ 3.72 million $ 188,212
Oct 20, 10 AM $ 0.000935
+0.02%
$ 3.72 million $ 188,547
Oct 20, 9 AM $ 0.000935
-0.30%
$ 3.72 million $ 190,901
Oct 20, 8 AM $ 0.000938
+0.12%
$ 3.73 million $ 195,782