Shiba Inu Treat Historical Data

TREAT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000422
-3.42%
$ 1.77 million $ 159,566
Jan 30, 4 PM $ 0.000437
-0.23%
$ 1.83 million $ 119,495
Jan 30, 3 PM $ 0.000438
+0.77%
$ 1.83 million $ 113,280
Jan 30, 2 PM $ 0.000435
+12.63%
$ 1.82 million $ 134,177
Jan 30, 1 PM $ 0.000386
-4.31%
$ 1.61 million $ 127,109
Jan 30, 12 PM $ 0.000404
+5.19%
$ 1.69 million $ 100,785
Jan 30, 11 AM $ 0.000384
-2.62%
$ 1.61 million $ 123,172
Jan 30, 10 AM $ 0.000395
+0.76%
$ 1.65 million $ 100,507
Jan 30, 9 AM $ 0.000392
+2.09%
$ 1.64 million $ 100,007
Jan 30, 8 AM $ 0.000384
+0.49%
$ 1.6 million $ 118,083
Jan 30, 7 AM $ 0.000382
-0.03%
$ 1.6 million $ 121,190
Jan 30, 6 AM $ 0.000382
-0.96%
$ 1.6 million $ 116,827
Jan 30, 5 AM $ 0.000386
-1.03%
$ 1.61 million $ 115,932
Jan 30, 4 AM $ 0.00039
+0.12%
$ 1.63 million $ 115,025
Jan 30, 3 AM $ 0.000389
-1.47%
$ 1.63 million $ 115,171
Jan 30, 2 AM $ 0.000395
+1.05%
$ 1.65 million $ 85,070
Jan 30, 1 AM $ 0.000391
+0.74%
$ 1.63 million $ 85,308
Jan 30, 12 AM $ 0.000388
-1.11%
$ 1.62 million $ 84,193
Jan 29, 11 PM $ 0.000392
-2.26%
$ 1.64 million $ 84,167
Jan 29, 10 PM $ 0.000401
+0.25%
$ 1.67 million $ 83,669
Jan 29, 9 PM $ 0.0004
+2.41%
$ 1.67 million $ 84,736
Jan 29, 8 PM $ 0.000391
+4.81%
$ 1.63 million $ 85,370
Jan 29, 7 PM $ 0.000373
-2.67%
$ 1.57 million $ 108,357
Jan 29, 6 PM $ 0.000383
+0.18%
$ 1.6 million $ 86,403
Jan 29, 5 PM $ 0.000383
+4.13%
$ 1.6 million $ 88,080
Jan 29, 4 PM $ 0.000368
-0.36%
$ 1.54 million $ 115,159
Jan 29, 3 PM $ 0.000369
-2.16%
$ 1.54 million $ 118,141
Jan 29, 2 PM $ 0.000377
-0.96%
$ 1.57 million $ 127,523
Jan 29, 1 PM $ 0.000381
+1.75%
$ 1.59 million $ 129,732
Jan 29, 12 PM $ 0.000374
-0.96%
$ 1.56 million $ 131,279
Jan 29, 11 AM $ 0.000378
-0.66%
$ 1.58 million $ 137,386
Jan 29, 10 AM $ 0.00038
-0.10%
$ 1.58 million $ 152,049
Jan 29, 9 AM $ 0.000381
-0.54%
$ 1.59 million $ 155,365
Jan 29, 8 AM $ 0.000383
-2.78%
$ 1.6 million $ 155,725
Jan 29, 7 AM $ 0.000393
-0.09%
$ 1.64 million $ 154,057
Jan 29, 6 AM $ 0.000394
+0.04%
$ 1.65 million $ 154,974
Jan 29, 5 AM $ 0.000394
-0.25%
$ 1.66 million $ 156,042
Jan 29, 4 AM $ 0.000395
-0.30%
$ 1.65 million $ 156,725
Jan 29, 3 AM $ 0.000396
-0.35%
$ 1.65 million $ 154,956
Jan 29, 2 AM $ 0.000397
+0.24%
$ 1.66 million $ 160,848
Jan 29, 1 AM $ 0.000396
-0.41%
$ 1.66 million $ 161,732
Jan 29, 12 AM $ 0.000398
-0.14%
$ 1.66 million $ 163,762
Jan 28, 11 PM $ 0.000399
+0.48%
$ 1.67 million $ 164,987
Jan 28, 10 PM $ 0.000397
-0.14%
$ 1.66 million $ 164,874
Jan 28, 9 PM $ 0.000397
+1.39%
$ 1.66 million $ 165,077
Jan 28, 8 PM $ 0.000392
+0.55%
$ 1.64 million $ 163,372
Jan 28, 7 PM $ 0.00039
+0.63%
$ 1.63 million $ 163,107
Jan 28, 6 PM $ 0.000387
-4.36%
$ 1.62 million $ 164,916
Jan 28, 5 PM $ 0.000405
-2.05%
$ 1.69 million $ 150,374
Jan 28, 4 PM $ 0.000413
+0.09%
$ 1.73 million $ 150,525