Shiba Inu Treat Historical Data

TREAT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000413
+0.09%
$ 1.73 million $ 150,525
Jan 28, 3 PM $ 0.000413
-1.99%
$ 1.73 million $ 146,315
Jan 28, 2 PM $ 0.000421
+0.09%
$ 1.77 million $ 136,683
Jan 28, 1 PM $ 0.000421
-2.22%
$ 1.76 million $ 133,536
Jan 28, 12 PM $ 0.00043
+0.65%
$ 1.8 million $ 99,513
Jan 28, 11 AM $ 0.000428
+10.31%
$ 1.79 million $ 126,823
Jan 28, 10 AM $ 0.000388
+0.23%
$ 1.62 million $ 114,242
Jan 28, 9 AM $ 0.000387
-1.11%
$ 1.62 million $ 111,658
Jan 28, 8 AM $ 0.000391
-0.78%
$ 1.64 million $ 86,690
Jan 28, 7 AM $ 0.000394
+0.60%
$ 1.65 million $ 86,910
Jan 28, 6 AM $ 0.000392
-0.52%
$ 1.64 million $ 86,072
Jan 28, 5 AM $ 0.000394
-1.40%
$ 1.65 million $ 87,158
Jan 28, 4 AM $ 0.0004
-0.13%
$ 1.67 million $ 86,894
Jan 28, 3 AM $ 0.0004
+0.96%
$ 1.67 million $ 88,144
Jan 28, 2 AM $ 0.000396
-0.11%
$ 1.66 million $ 85,806
Jan 28, 1 AM $ 0.000397
-0.13%
$ 1.66 million $ 29,059
Jan 28, 12 AM $ 0.000397
+0.82%
$ 1.66 million $ 27,820
Jan 27, 11 PM $ 0.000394
-0.93%
$ 1.65 million $ 27,364
Jan 27, 10 PM $ 0.000398
-0.10%
$ 1.66 million $ 28,242
Jan 27, 9 PM $ 0.000398
+4.38%
$ 1.66 million $ 28,611
Jan 27, 8 PM $ 0.000382
-2.41%
$ 1.59 million $ 54,763
Jan 27, 7 PM $ 0.000391
+3.23%
$ 1.63 million $ 31,384
Jan 27, 6 PM $ 0.000379
-4.43%
$ 1.58 million $ 57,643
Jan 27, 5 PM $ 0.000396
-0.12%
$ 1.66 million $ 32,258
Jan 27, 4 PM $ 0.000397
+9.18%
$ 1.66 million $ 32,837
Jan 27, 3 PM $ 0.000377
-0.82%
$ 1.57 million $ 52,689
Jan 27, 2 PM $ 0.000379
-0.47%
$ 1.59 million $ 65,309
Jan 27, 1 PM $ 0.000381
+0.12%
$ 1.59 million $ 67,360
Jan 27, 12 PM $ 0.000381
+1.01%
$ 1.59 million $ 66,361
Jan 27, 11 AM $ 0.000377
+0.33%
$ 1.58 million $ 67,379
Jan 27, 10 AM $ 0.000376
-3.80%
$ 1.57 million $ 66,822
Jan 27, 9 AM $ 0.00039
+1.40%
$ 1.63 million $ 39,253
Jan 27, 8 AM $ 0.000385
-0.16%
$ 1.61 million $ 106,947
Jan 27, 7 AM $ 0.000386
-0.10%
$ 1.61 million $ 109,539
Jan 27, 6 AM $ 0.000386
-1.35%
$ 1.61 million $ 110,586
Jan 27, 5 AM $ 0.000391
+0.38%
$ 1.64 million $ 110,792
Jan 27, 4 AM $ 0.00039
-1.04%
$ 1.63 million $ 111,332
Jan 27, 3 AM $ 0.000394
+0.62%
$ 1.65 million $ 113,446
Jan 27, 2 AM $ 0.000392
+0.03%
$ 1.64 million $ 116,133
Jan 27, 1 AM $ 0.000392
-1.31%
$ 1.64 million $ 116,408
Jan 27, 12 AM $ 0.000397
+2.66%
$ 1.66 million $ 119,589
Jan 26, 11 PM $ 0.000387
-0.87%
$ 1.62 million $ 118,540
Jan 26, 10 PM $ 0.00039
+1.70%
$ 1.63 million $ 116,939
Jan 26, 9 PM $ 0.000383
-1.15%
$ 1.58 million $ 116,028
Jan 26, 8 PM $ 0.000388
-0.86%
$ 1.62 million $ 114,230
Jan 26, 7 PM $ 0.000391
+2.97%
$ 1.64 million $ 114,571
Jan 26, 6 PM $ 0.00038
+0.70%
$ 1.59 million $ 141,943
Jan 26, 5 PM $ 0.000377
+1.31%
$ 1.57 million $ 145,243
Jan 26, 4 PM $ 0.000373
+0.01%
$ 1.56 million $ 145,181
Jan 26, 3 PM $ 0.000372
-3.98%
$ 1.56 million $ 141,057