Shiba Inu Treat Historical Data

TREAT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.000938
+0.12%
$ 3.73 million $ 195,782
Oct 20, 7 AM $ 0.000937
-0.01%
$ 3.73 million $ 283,338
Oct 20, 6 AM $ 0.000937
-1.08%
$ 3.73 million $ 282,695
Oct 20, 5 AM $ 0.000947
+0.99%
$ 3.77 million $ 281,197
Oct 20, 4 AM $ 0.000938
+1.51%
$ 3.73 million $ 278,379
Oct 20, 3 AM $ 0.000924
+1.16%
$ 3.68 million $ 264,693
Oct 20, 2 AM $ 0.000913
-0.73%
$ 3.63 million $ 259,124
Oct 20, 1 AM $ 0.00092
+1.27%
$ 3.66 million $ 258,795
Oct 20, 12 AM $ 0.000908
-1.47%
$ 3.62 million $ 258,616
Oct 19, 11 PM $ 0.000921
-0.99%
$ 3.67 million $ 258,698
Oct 19, 10 PM $ 0.000931
+0.09%
$ 3.7 million $ 256,819
Oct 19, 9 PM $ 0.00093
-0.85%
$ 3.7 million $ 256,411
Oct 19, 8 PM $ 0.000938
-0.08%
$ 3.73 million $ 247,389
Oct 19, 7 PM $ 0.000938
+0.59%
$ 3.73 million $ 247,881
Oct 19, 6 PM $ 0.000933
-0.02%
$ 3.71 million $ 247,039
Oct 19, 5 PM $ 0.000933
+0.05%
$ 3.71 million $ 247,059
Oct 19, 4 PM $ 0.000933
-0.83%
$ 3.71 million $ 248,133
Oct 19, 3 PM $ 0.00094
-1.12%
$ 3.74 million $ 246,378
Oct 19, 2 PM $ 0.000951
+0.06%
$ 3.79 million $ 243,922
Oct 19, 1 PM $ 0.000951
-0.85%
$ 3.78 million $ 241,426
Oct 19, 12 PM $ 0.000959
+0.67%
$ 3.82 million $ 247,874
Oct 19, 11 AM $ 0.000952
-0.18%
$ 3.79 million $ 244,992
Oct 19, 10 AM $ 0.000954
-1.64%
$ 3.8 million $ 246,030
Oct 19, 9 AM $ 0.00097
+0.90%
$ 3.86 million $ 254,974
Oct 19, 8 AM $ 0.00096
+0.33%
$ 3.82 million $ 250,891
Oct 19, 7 AM $ 0.000957
-0.48%
$ 3.81 million $ 248,904
Oct 19, 6 AM $ 0.000962
-1.23%
$ 3.83 million $ 250,257
Oct 19, 5 AM $ 0.000975
+0.28%
$ 3.88 million $ 259,139
Oct 19, 4 AM $ 0.000973
+0.30%
$ 3.87 million $ 261,420
Oct 19, 3 AM $ 0.00097
-1.03%
$ 3.86 million $ 260,446
Oct 19, 2 AM $ 0.00098
+0.10%
$ 3.9 million $ 259,690
Oct 19, 1 AM $ 0.000979
-0.17%
$ 3.89 million $ 264,857
Oct 19, 12 AM $ 0.000981
-1.22%
$ 3.9 million $ 265,222
Oct 18, 11 PM $ 0.000994
-0.73%
$ 3.96 million $ 187,011
Oct 18, 10 PM $ 0.001
-0.19%
$ 3.98 million $ 198,071
Oct 18, 9 PM $ 0.001
-0.03%
$ 3.99 million $ 279,888
Oct 18, 8 PM $ 0.001
-0.11%
$ 3.99 million $ 288,298
Oct 18, 7 PM $ 0.001
+0.45%
$ 4 million $ 296,297
Oct 18, 6 PM $ 0.001
+0.06%
$ 3.98 million $ 329,720
Oct 18, 5 PM $ 0.000999
-0.08%
$ 3.98 million $ 335,657
Oct 18, 4 PM $ 0.001
-0.05%
$ 3.98 million $ 340,998
Oct 18, 3 PM $ 0.001
-0.05%
$ 3.98 million $ 370,473
Oct 18, 2 PM $ 0.001
-0.99%
$ 3.98 million $ 375,598
Oct 18, 1 PM $ 0.00101
+0.99%
$ 4.02 million $ 395,432
Oct 18, 12 PM $ 0.001
+1.17%
$ 3.99 million $ 489,921
Oct 18, 11 AM $ 0.00099
-1.01%
$ 3.94 million $ 632,138
Oct 18, 10 AM $ 0.001
-1.05%
$ 3.98 million $ 636,243
Oct 18, 9 AM $ 0.00101
-0.41%
$ 4.02 million $ 628,311
Oct 18, 8 AM $ 0.00101
-0.03%
$ 4.04 million $ 633,597
Oct 18, 7 AM $ 0.00101
+0.25%
$ 4.03 million $ 633,558