Shiba Inu Treat Historical Data

TREAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.000321
+0.69%
$ 1.6 million $ 106,863
Jul 11, 9 PM $ 0.000319
+1.17%
$ 1.59 million $ 104,560
Jul 11, 8 PM $ 0.000315
+0.92%
$ 1.57 million $ 104,331
Jul 11, 7 PM $ 0.000312
-0.37%
$ 1.55 million $ 105,081
Jul 11, 6 PM $ 0.000313
+0.25%
$ 1.56 million $ 106,136
Jul 11, 5 PM $ 0.000312
+0.22%
$ 1.56 million $ 108,090
Jul 11, 4 PM $ 0.000312
-0.19%
$ 1.55 million $ 107,758
Jul 11, 3 PM $ 0.000312
+1.84%
$ 1.56 million $ 107,154
Jul 11, 2 PM $ 0.000307
-2.86%
$ 1.53 million $ 105,606
Jul 11, 1 PM $ 0.000318
+0.20%
$ 1.58 million $ 99,983
Jul 11, 12 PM $ 0.000317
+2.71%
$ 1.58 million $ 97,640
Jul 11, 11 AM $ 0.000311
+2.89%
$ 1.55 million $ 96,085
Jul 11, 10 AM $ 0.000303
-0.24%
$ 1.51 million $ 94,474
Jul 11, 9 AM $ 0.000303
-0.25%
$ 1.51 million $ 97,197
Jul 11, 8 AM $ 0.000304
-0.11%
$ 1.52 million $ 102,844
Jul 11, 7 AM $ 0.000305
-0.12%
$ 1.52 million $ 103,395
Jul 11, 6 AM $ 0.000305
-0.84%
$ 1.52 million $ 105,598
Jul 11, 5 AM $ 0.000308
+0.40%
$ 1.53 million $ 109,176
Jul 11, 4 AM $ 0.000306
+0.00%
$ 1.53 million $ 109,376
Jul 11, 3 AM $ 0.000306
+0.85%
$ 1.53 million $ 108,993
Jul 11, 2 AM $ 0.000304
-0.46%
$ 1.51 million $ 106,973
Jul 11, 1 AM $ 0.000305
-0.13%
$ 1.52 million $ 107,483
Jul 11, 12 AM $ 0.000306
-0.76%
$ 1.52 million $ 111,868
Jul 10, 11 PM $ 0.000308
-1.10%
$ 1.53 million $ 111,386
Jul 10, 10 PM $ 0.000312
+4.89%
$ 1.55 million $ 110,824
Jul 10, 9 PM $ 0.000297
+1.79%
$ 1.48 million $ 109,801
Jul 10, 8 PM $ 0.000292
-0.71%
$ 1.45 million $ 107,456
Jul 10, 7 PM $ 0.000294
+0.99%
$ 1.46 million $ 104,996
Jul 10, 6 PM $ 0.000291
-0.39%
$ 1.45 million $ 102,265
Jul 10, 5 PM $ 0.000292
+0.89%
$ 1.45 million $ 99,943
Jul 10, 4 PM $ 0.00029
-0.67%
$ 1.44 million $ 99,812
Jul 10, 3 PM $ 0.000292
+0.21%
$ 1.45 million $ 100,111
Jul 10, 2 PM $ 0.000291
-0.50%
$ 1.45 million $ 100,155
Jul 10, 1 PM $ 0.000292
+0.73%
$ 1.46 million $ 101,020
Jul 10, 12 PM $ 0.00029
+0.50%
$ 1.45 million $ 101,187
Jul 10, 11 AM $ 0.000289
+0.08%
$ 1.44 million $ 101,714
Jul 10, 10 AM $ 0.000288
+0.40%
$ 1.43 million $ 102,544
Jul 10, 9 AM $ 0.000286
+3.08%
$ 1.42 million $ 100,525
Jul 10, 8 AM $ 0.000278
+0.58%
$ 1.38 million $ 97,415
Jul 10, 7 AM $ 0.000276
-2.51%
$ 1.38 million $ 96,511
Jul 10, 6 AM $ 0.000283
-0.20%
$ 1.41 million $ 96,307
Jul 10, 5 AM $ 0.000284
-0.24%
$ 1.41 million $ 92,765
Jul 10, 4 AM $ 0.000285
-0.03%
$ 1.42 million $ 93,835
Jul 10, 3 AM $ 0.000285
+0.85%
$ 1.42 million $ 93,025
Jul 10, 2 AM $ 0.000282
+0.09%
$ 1.41 million $ 93,768
Jul 10, 1 AM $ 0.000282
+0.29%
$ 1.4 million $ 92,810
Jul 10, 12 AM $ 0.000281
+0.69%
$ 1.4 million $ 88,308
Jul 9, 11 PM $ 0.000279
-0.15%
$ 1.39 million $ 85,739
Jul 9, 10 PM $ 0.00028
+1.21%
$ 1.39 million $ 84,803
Jul 9, 9 PM $ 0.000276
-1.25%
$ 1.38 million $ 83,721