Shiba Inu Treat Historical Data

TREAT Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.000408
+0.28%
$ 1.95 million $ 92,513
May 13, 9 PM $ 0.000407
+0.07%
$ 1.95 million $ 91,791
May 13, 8 PM $ 0.000407
-0.15%
$ 1.94 million $ 91,665
May 13, 7 PM $ 0.000407
+0.45%
$ 1.95 million $ 92,645
May 13, 6 PM $ 0.000406
+0.64%
$ 1.94 million $ 92,732
May 13, 5 PM $ 0.000403
+0.89%
$ 1.93 million $ 94,617
May 13, 4 PM $ 0.000399
-0.55%
$ 1.91 million $ 95,371
May 13, 3 PM $ 0.000402
+0.08%
$ 1.92 million $ 100,577
May 13, 2 PM $ 0.000402
-0.83%
$ 1.92 million $ 102,880
May 13, 1 PM $ 0.000405
+0.37%
$ 1.94 million $ 113,520
May 13, 12 PM $ 0.000402
-0.59%
$ 1.92 million $ 111,749
May 13, 11 AM $ 0.000405
-0.93%
$ 1.93 million $ 112,803
May 13, 10 AM $ 0.000409
-1.22%
$ 1.95 million $ 112,362
May 13, 9 AM $ 0.000414
+0.62%
$ 1.98 million $ 109,821
May 13, 8 AM $ 0.000411
+2.15%
$ 1.97 million $ 109,983
May 13, 7 AM $ 0.000403
-0.04%
$ 1.92 million $ 108,610
May 13, 6 AM $ 0.000403
-0.50%
$ 1.92 million $ 108,993
May 13, 5 AM $ 0.000405
-0.13%
$ 1.93 million $ 110,506
May 13, 4 AM $ 0.000405
-0.57%
$ 1.94 million $ 106,938
May 13, 3 AM $ 0.000407
-0.71%
$ 1.95 million $ 107,424
May 13, 2 AM $ 0.00041
+1.75%
$ 1.96 million $ 104,672
May 13, 1 AM $ 0.000403
+2.03%
$ 1.93 million $ 104,359
May 13, 12 AM $ 0.000395
+2.18%
$ 1.89 million $ 105,115
May 12, 11 PM $ 0.000387
-0.08%
$ 1.85 million $ 106,804
May 12, 10 PM $ 0.000387
+0.36%
$ 1.85 million $ 107,803
May 12, 9 PM $ 0.000386
-1.37%
$ 1.84 million $ 109,057
May 12, 8 PM $ 0.000391
+0.43%
$ 1.87 million $ 107,948
May 12, 7 PM $ 0.00039
-0.15%
$ 1.86 million $ 108,206
May 12, 6 PM $ 0.000391
+0.75%
$ 1.87 million $ 108,403
May 12, 5 PM $ 0.000388
+0.06%
$ 1.85 million $ 108,816
May 12, 4 PM $ 0.000387
+1.74%
$ 1.85 million $ 108,002
May 12, 3 PM $ 0.000381
+2.19%
$ 1.82 million $ 102,530
May 12, 2 PM $ 0.000373
-10.89%
$ 1.78 million $ 100,139
May 12, 1 PM $ 0.000418
-0.77%
$ 2 million $ 89,548
May 12, 12 PM $ 0.000421
-0.03%
$ 2.01 million $ 88,881
May 12, 11 AM $ 0.000421
+0.22%
$ 2.01 million $ 89,913
May 12, 10 AM $ 0.000421
+0.59%
$ 2.01 million $ 90,647
May 12, 9 AM $ 0.000418
+0.11%
$ 2 million $ 110,557
May 12, 8 AM $ 0.000417
-0.54%
$ 1.99 million $ 109,442
May 12, 7 AM $ 0.000419
-0.53%
$ 2 million $ 111,587
May 12, 6 AM $ 0.000421
+0.74%
$ 2.01 million $ 113,862
May 12, 5 AM $ 0.000418
+0.79%
$ 2 million $ 113,260
May 12, 4 AM $ 0.000415
-0.22%
$ 1.98 million $ 114,688
May 12, 3 AM $ 0.000416
-0.06%
$ 1.99 million $ 114,081
May 12, 2 AM $ 0.000416
+0.69%
$ 1.99 million $ 113,746
May 12, 1 AM $ 0.000414
-1.97%
$ 1.98 million $ 112,523
May 12, 12 AM $ 0.000422
+4.70%
$ 2.02 million $ 115,156
May 11, 11 PM $ 0.000403
+0.47%
$ 1.93 million $ 114,195
May 11, 10 PM $ 0.000401
+0.80%
$ 1.92 million $ 114,095
May 11, 9 PM $ 0.000398
-0.06%
$ 1.9 million $ 113,195