Shiba Inu Treat Historical Data

TREAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 AM $0.000219
+2.80%
$1.18 million $93,482
Aug 26, 6 AM $0.000213
+1.27%
$1.14 million $92,684
Aug 26, 5 AM $0.00021
+0.37%
$1.13 million $92,295
Aug 26, 4 AM $0.000209
+1.41%
$1.13 million $90,971
Aug 26, 3 AM $0.000206
+0.04%
$1.11 million $90,909
Aug 26, 2 AM $0.000206
+0.01%
$1.11 million $90,530
Aug 26, 1 AM $0.000206
+1.22%
$1.11 million $89,594
Aug 26, 12 AM $0.000204
-1.59%
$1.1 million $89,100
Aug 25, 11 PM $0.000207
-1.83%
$1.11 million $89,878
Aug 25, 10 PM $0.000211
+0.13%
$1.13 million $88,354
Aug 25, 9 PM $0.000211
-0.08%
$1.13 million $90,979
Aug 25, 8 PM $0.000211
-0.91%
$1.13 million $90,984
Aug 25, 7 PM $0.000213
+0.33%
$1.14 million $92,808
Aug 25, 6 PM $0.000212
-1.70%
$1.14 million $93,112
Aug 25, 5 PM $0.000216
+0.52%
$1.16 million $92,530
Aug 25, 4 PM $0.000215
+0.62%
$1.15 million $92,090
Aug 25, 3 PM $0.000213
-1.25%
$1.15 million $92,390
Aug 25, 2 PM $0.000216
-1.20%
$1.16 million $92,315
Aug 25, 1 PM $0.000219
-4.61%
$1.18 million $90,005
Aug 25, 12 PM $0.000229
+0.00%
$1.23 million $87,757
Aug 25, 11 AM $0.000229
-0.42%
$1.23 million $88,026
Aug 25, 10 AM $0.00023
-4.00%
$1.24 million $87,934
Aug 25, 9 AM $0.000239
+0.03%
$1.29 million $83,722
Aug 25, 8 AM $0.000239
-0.01%
$1.29 million $83,512
Aug 25, 7 AM $0.000239
+0.03%
$1.29 million $84,648
Aug 25, 6 AM $0.000239
+1.74%
$1.29 million $85,417
Aug 25, 5 AM $0.000235
-0.95%
$1.26 million $84,685
Aug 25, 4 AM $0.000237
-0.25%
$1.28 million $84,814
Aug 25, 3 AM $0.000238
-0.25%
$1.28 million $84,917
Aug 25, 2 AM $0.000239
+0.15%
$1.28 million $85,321
Aug 25, 1 AM $0.000238
+1.07%
$1.28 million $84,170
Aug 25, 12 AM $0.000236
-0.40%
$1.27 million $83,323
Aug 24, 11 PM $0.000237
-0.93%
$1.27 million $83,185
Aug 24, 10 PM $0.000239
+2.30%
$1.29 million $83,433
Aug 24, 9 PM $0.000234
-0.01%
$1.26 million $81,995
Aug 24, 8 PM $0.000233
+4.67%
$1.26 million $82,612
Aug 24, 7 PM $0.000223
-0.02%
$1.2 million $80,489
Aug 24, 6 PM $0.000223
-0.12%
$1.2 million $80,920
Aug 24, 5 PM $0.000223
-0.87%
$1.2 million $80,861
Aug 24, 4 PM $0.000225
+0.44%
$1.21 million $81,731
Aug 24, 3 PM $0.000224
+0.29%
$1.21 million $83,111
Aug 24, 2 PM $0.000224
+0.13%
$1.2 million $83,732
Aug 24, 1 PM $0.000223
+3.43%
$1.2 million $83,907
Aug 24, 12 PM $0.000216
-0.71%
$1.16 million $82,499
Aug 24, 11 AM $0.000217
-0.10%
$1.17 million $83,193
Aug 24, 10 AM $0.000218
+0.12%
$1.17 million $85,175
Aug 24, 9 AM $0.000217
+0.11%
$1.17 million $86,584
Aug 24, 8 AM $0.000217
+0.13%
$1.17 million $86,350
Aug 24, 7 AM $0.000217
-0.19%
$1.17 million $86,678
Aug 24, 6 AM $0.000217
-0.30%
$1.17 million $86,559