Shiba Inu Treat Historical Data

TREAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000188
-1.33%
$ 896,257 $ 167,108
Mar 26, 5 PM $ 0.00019
+0.48%
$ 908,294 $ 167,066
Mar 26, 4 PM $ 0.000189
-1.23%
$ 903,962 $ 166,379
Mar 26, 3 PM $ 0.000191
+0.16%
$ 915,177 $ 165,311
Mar 26, 2 PM $ 0.000191
-0.53%
$ 913,707 $ 165,427
Mar 26, 1 PM $ 0.000192
+0.33%
$ 918,581 $ 164,523
Mar 26, 12 PM $ 0.000192
-1.26%
$ 915,532 $ 166,344
Mar 26, 11 AM $ 0.000194
-0.12%
$ 927,020 $ 164,636
Mar 26, 10 AM $ 0.000193
+1.69%
$ 922,675 $ 166,209
Mar 26, 9 AM $ 0.00019
+0.48%
$ 907,515 $ 167,706
Mar 26, 8 AM $ 0.000189
-0.54%
$ 903,184 $ 169,115
Mar 26, 7 AM $ 0.00019
+0.39%
$ 908,106 $ 174,429
Mar 26, 6 AM $ 0.000189
-1.00%
$ 904,578 $ 181,537
Mar 26, 5 AM $ 0.000191
-0.62%
$ 913,695 $ 189,295
Mar 26, 4 AM $ 0.000192
+0.45%
$ 919,351 $ 188,475
Mar 26, 3 AM $ 0.000191
+1.01%
$ 915,260 $ 188,746
Mar 26, 2 AM $ 0.00019
+1.11%
$ 906,125 $ 190,971
Mar 26, 1 AM $ 0.000187
-1.27%
$ 896,155 $ 190,285
Mar 26, 12 AM $ 0.00019
+0.59%
$ 907,706 $ 192,446
Mar 25, 11 PM $ 0.000189
-1.60%
$ 902,397 $ 193,754
Mar 25, 10 PM $ 0.000192
+0.48%
$ 917,037 $ 194,464
Mar 25, 9 PM $ 0.000191
+0.08%
$ 912,645 $ 196,834
Mar 25, 8 PM $ 0.000191
-0.47%
$ 911,951 $ 197,222
Mar 25, 7 PM $ 0.000192
-1.93%
$ 915,831 $ 196,129
Mar 25, 6 PM $ 0.000195
+0.83%
$ 933,826 $ 195,428
Mar 25, 5 PM $ 0.000194
-1.37%
$ 926,102 $ 196,621
Mar 25, 4 PM $ 0.000196
+0.22%
$ 939,004 $ 197,729
Mar 25, 3 PM $ 0.000196
+0.82%
$ 936,937 $ 198,896
Mar 25, 2 PM $ 0.000194
-1.92%
$ 929,360 $ 198,739
Mar 25, 1 PM $ 0.000198
+2.55%
$ 947,509 $ 200,865
Mar 25, 12 PM $ 0.000193
-5.51%
$ 923,636 $ 198,213
Mar 25, 11 AM $ 0.000205
+3.04%
$ 979,520 $ 132,198
Mar 25, 10 AM $ 0.000199
-0.58%
$ 950,643 $ 178,668
Mar 25, 9 AM $ 0.0002
+2.71%
$ 956,205 $ 184,471
Mar 25, 8 AM $ 0.000195
-1.25%
$ 930,970 $ 187,005
Mar 25, 7 AM $ 0.000197
+10.20%
$ 942,759 $ 121,456
Mar 25, 6 AM $ 0.000179
-0.54%
$ 855,514 $ 174,733
Mar 25, 5 AM $ 0.00018
+1.28%
$ 859,861 $ 167,185
Mar 25, 4 AM $ 0.000178
+0.71%
$ 849,190 $ 164,783
Mar 25, 3 AM $ 0.000176
-1.68%
$ 843,223 $ 112,833
Mar 25, 2 AM $ 0.000179
-0.36%
$ 857,650 $ 161,257
Mar 25, 1 AM $ 0.00018
-0.30%
$ 860,728 $ 162,678
Mar 25, 12 AM $ 0.000181
+0.16%
$ 863,335 $ 159,527
Mar 24, 11 PM $ 0.00018
-0.48%
$ 862,339 $ 158,048
Mar 24, 10 PM $ 0.000181
+2.26%
$ 866,513 $ 161,919
Mar 24, 9 PM $ 0.000177
+0.21%
$ 847,374 $ 111,084
Mar 24, 8 PM $ 0.000177
+0.13%
$ 845,618 $ 109,688
Mar 24, 7 PM $ 0.000177
-0.70%
$ 844,478 $ 108,921
Mar 24, 6 PM $ 0.000178
-1.78%
$ 850,442 $ 108,639
Mar 24, 5 PM $ 0.000181
+2.60%
$ 865,819 $ 156,850