Shiba Inu Treat Historical Data

TREAT Page 9
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00018
-0.21%
$ 833,723 $ 113,031
2:09 AM $ 0.000181
+0.15%
$ 863,828 $ 113,544
2:08 AM $ 0.00018
+0.43%
$ 863,828 $ 113,729
2:07 AM $ 0.00018
-0.03%
$ 863,828 $ 114,368
2:06 AM $ 0.00018
-0.33%
$ 863,828 $ 114,368
2:05 AM $ 0.00018
+0.00%
$ 863,828 $ 114,130
2:04 AM $ 0.00018
-0.78%
$ 861,959 $ 114,148
2:03 AM $ 0.000182
+4.61%
$ 861,959 $ 114,331
2:02 AM $ 0.000175
+0.00%
$ 861,959 $ 176,031
2:01 AM $ 0.000175
+2.15%
$ 861,959 $ 176,139
2:00 AM $ 0.000171
+0.00%
$ 861,959 $ 125,782
1:59 AM $ 0.000171
-1.44%
$ 817,671 $ 126,819
1:58 AM $ 0.000174
+0.03%
$ 817,671 $ 179,266
1:57 AM $ 0.000174
+0.00%
$ 817,671 $ 179,289
1:56 AM $ 0.000174
-0.01%
$ 817,671 $ 179,490
1:55 AM $ 0.000174
+0.04%
$ 817,671 $ 179,643
1:54 AM $ 0.000173
-0.01%
$ 829,133 $ 180,025
1:53 AM $ 0.000173
-0.18%
$ 829,133 $ 180,025
1:52 AM $ 0.000174
+0.02%
$ 829,133 $ 180,925
1:51 AM $ 0.000174
+0.00%
$ 829,133 $ 180,925
1:50 AM $ 0.000174
-0.06%
$ 829,133 $ 181,170
1:49 AM $ 0.000174
-0.17%
$ 831,031 $ 184,501
1:48 AM $ 0.000174
-0.47%
$ 831,031 $ 185,515
1:47 AM $ 0.000175
-0.01%
$ 831,031 $ 185,640
1:46 AM $ 0.000175
-0.35%
$ 831,031 $ 186,435
1:45 AM $ 0.000176
+0.52%
$ 831,031 $ 186,510
1:44 AM $ 0.000175
+0.33%
$ 835,128 $ 186,605
1:43 AM $ 0.000174
-0.25%
$ 835,128 $ 187,103
1:42 AM $ 0.000174
-0.32%
$ 835,128 $ 187,106
1:41 AM $ 0.000175
-0.11%
$ 835,128 $ 187,106
1:40 AM $ 0.000175
+0.12%
$ 835,128 $ 187,310
1:39 AM $ 0.000175
+0.21%
$ 836,444 $ 187,470
1:38 AM $ 0.000175
-3.46%
$ 836,444 $ 187,500
1:37 AM $ 0.000181
-0.74%
$ 836,444 $ 123,472
1:36 AM $ 0.000182
-0.06%
$ 836,444 $ 123,533
1:35 AM $ 0.000182
+0.07%
$ 836,444 $ 124,022
1:34 AM $ 0.000182
+0.36%
$ 871,034 $ 125,123
1:33 AM $ 0.000183
+0.07%
$ 871,034 $ 125,805
1:32 AM $ 0.000183
+0.37%
$ 871,034 $ 126,519
1:31 AM $ 0.000182
-0.87%
$ 871,034 $ 128,222
1:30 AM $ 0.000184
-0.11%
$ 871,034 $ 131,339
1:29 AM $ 0.000184
+0.01%
$ 878,215 $ 134,871
1:28 AM $ 0.000184
+0.48%
$ 878,215 $ 138,174
1:27 AM $ 0.000183
+0.19%
$ 878,215 $ 138,174
1:26 AM $ 0.000182
+0.86%
$ 878,215 $ 141,071
1:25 AM $ 0.000181
-0.94%
$ 878,215 $ 142,197
1:24 AM $ 0.000183
+0.47%
$ 872,862 $ 146,123
1:23 AM $ 0.000182
+0.31%
$ 872,862 $ 146,134
1:22 AM $ 0.000181
-0.34%
$ 872,862 $ 146,044
1:21 AM $ 0.000182
+0.62%
$ 872,862 $ 146,061