Shiba Inu Treat Historical Data

TREAT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000372
-3.98%
$ 1.56 million $ 141,057
Jan 26, 2 PM $ 0.000388
-2.04%
$ 1.62 million $ 135,499
Jan 26, 1 PM $ 0.000396
+0.12%
$ 1.66 million $ 131,257
Jan 26, 12 PM $ 0.000395
-1.06%
$ 1.65 million $ 131,217
Jan 26, 11 AM $ 0.0004
+2.59%
$ 1.67 million $ 131,312
Jan 26, 10 AM $ 0.00039
-1.36%
$ 1.63 million $ 128,496
Jan 26, 9 AM $ 0.000395
+1.54%
$ 1.65 million $ 135,913
Jan 26, 8 AM $ 0.000389
+1.66%
$ 1.63 million $ 134,446
Jan 26, 7 AM $ 0.000383
+0.87%
$ 1.6 million $ 129,526
Jan 26, 6 AM $ 0.00038
-0.02%
$ 1.59 million $ 126,834
Jan 26, 5 AM $ 0.00038
-1.00%
$ 1.59 million $ 126,684
Jan 26, 4 AM $ 0.000384
+0.54%
$ 1.6 million $ 127,324
Jan 26, 3 AM $ 0.000382
-2.91%
$ 1.6 million $ 123,856
Jan 26, 2 AM $ 0.000393
+0.09%
$ 1.64 million $ 123,288
Jan 26, 1 AM $ 0.000393
-0.74%
$ 1.64 million $ 122,897
Jan 26, 12 AM $ 0.000396
-0.41%
$ 1.65 million $ 120,067
Jan 25, 11 PM $ 0.000397
-0.08%
$ 1.66 million $ 97,591
Jan 25, 10 PM $ 0.000398
-2.01%
$ 1.66 million $ 98,090
Jan 25, 9 PM $ 0.000406
+2.67%
$ 1.7 million $ 98,596
Jan 25, 8 PM $ 0.000395
-0.54%
$ 1.65 million $ 97,275
Jan 25, 7 PM $ 0.000397
-1.80%
$ 1.66 million $ 95,395
Jan 25, 6 PM $ 0.000405
+0.74%
$ 1.69 million $ 96,447
Jan 25, 5 PM $ 0.000402
-0.15%
$ 1.68 million $ 114,628
Jan 25, 4 PM $ 0.000402
-2.34%
$ 1.68 million $ 115,084
Jan 25, 3 PM $ 0.000412
-0.51%
$ 1.72 million $ 92,696
Jan 25, 2 PM $ 0.000414
-0.37%
$ 1.73 million $ 92,348
Jan 25, 1 PM $ 0.000415
+0.15%
$ 1.74 million $ 92,487
Jan 25, 12 PM $ 0.000416
+2.98%
$ 1.73 million $ 92,014
Jan 25, 11 AM $ 0.000404
+0.38%
$ 1.69 million $ 112,495
Jan 25, 10 AM $ 0.000403
-1.04%
$ 1.69 million $ 113,049
Jan 25, 9 AM $ 0.000408
+0.94%
$ 1.7 million $ 86,528
Jan 25, 8 AM $ 0.000404
-0.32%
$ 1.68 million $ 102,768
Jan 25, 7 AM $ 0.000405
+0.60%
$ 1.69 million $ 101,919
Jan 25, 6 AM $ 0.000403
-0.32%
$ 1.68 million $ 102,281
Jan 25, 5 AM $ 0.000404
+0.66%
$ 1.69 million $ 102,438
Jan 25, 4 AM $ 0.000401
-0.55%
$ 1.68 million $ 101,152
Jan 25, 3 AM $ 0.000403
-0.88%
$ 1.69 million $ 101,629
Jan 25, 2 AM $ 0.000407
+0.20%
$ 1.7 million $ 100,814
Jan 25, 1 AM $ 0.000406
-0.75%
$ 1.7 million $ 102,226
Jan 25, 12 AM $ 0.000409
+0.49%
$ 1.71 million $ 103,511
Jan 24, 11 PM $ 0.000407
-0.33%
$ 1.7 million $ 108,741
Jan 24, 10 PM $ 0.000409
+0.68%
$ 1.71 million $ 114,441
Jan 24, 9 PM $ 0.000406
+0.14%
$ 1.7 million $ 122,577
Jan 24, 8 PM $ 0.000405
-1.11%
$ 1.69 million $ 122,897
Jan 24, 7 PM $ 0.00041
-3.28%
$ 1.71 million $ 121,798
Jan 24, 6 PM $ 0.000424
+0.44%
$ 1.77 million $ 94,353
Jan 24, 5 PM $ 0.000422
+0.13%
$ 1.76 million $ 94,938
Jan 24, 4 PM $ 0.000421
-0.69%
$ 1.76 million $ 94,419
Jan 24, 3 PM $ 0.000424
+0.35%
$ 1.77 million $ 96,457
Jan 24, 2 PM $ 0.000423
-0.04%
$ 1.77 million $ 100,244