Shiba Inu Treat Historical Data

TREAT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.00101
-0.03%
$ 4.04 million $ 633,597
Oct 18, 7 AM $ 0.00101
+0.25%
$ 4.03 million $ 633,558
Oct 18, 6 AM $ 0.00101
-2.13%
$ 4.03 million $ 642,548
Oct 18, 5 AM $ 0.00104
+0.10%
$ 4.12 million $ 635,491
Oct 18, 4 AM $ 0.00103
-0.08%
$ 4.11 million $ 631,020
Oct 18, 3 AM $ 0.00103
+0.15%
$ 4.11 million $ 631,776
Oct 18, 2 AM $ 0.00103
+0.05%
$ 4.11 million $ 630,102
Oct 18, 1 AM $ 0.00103
-0.25%
$ 4.11 million $ 614,972
Oct 18, 12 AM $ 0.00104
+0.54%
$ 4.12 million $ 614,200
Oct 17, 11 PM $ 0.00103
+1.31%
$ 4.1 million $ 613,267
Oct 17, 10 PM $ 0.00102
-0.05%
$ 4.04 million $ 604,122
Oct 17, 9 PM $ 0.00102
-0.80%
$ 4.05 million $ 605,102
Oct 17, 8 PM $ 0.00103
-0.81%
$ 4.08 million $ 596,455
Oct 17, 7 PM $ 0.00103
+6.21%
$ 4.1 million $ 594,929
Oct 17, 6 PM $ 0.000973
-0.18%
$ 3.87 million $ 571,719
Oct 17, 5 PM $ 0.000975
+0.02%
$ 3.88 million $ 579,962
Oct 17, 4 PM $ 0.000975
+2.83%
$ 3.88 million $ 586,144
Oct 17, 3 PM $ 0.000948
-0.12%
$ 3.77 million $ 565,435
Oct 17, 2 PM $ 0.000949
-5.36%
$ 3.78 million $ 565,179
Oct 17, 1 PM $ 0.001
-18.15%
$ 3.99 million $ 555,375
Oct 17, 12 PM $ 0.00122
+37.09%
$ 4.83 million $ 427,676
Oct 17, 11 AM $ 0.000886
+6.06%
$ 3.5 million $ 304,601
Oct 17, 10 AM $ 0.000835
-0.66%
$ 3.33 million $ 303,578
Oct 17, 9 AM $ 0.000841
-0.73%
$ 3.35 million $ 312,786
Oct 17, 8 AM $ 0.000847
+0.04%
$ 3.37 million $ 318,798
Oct 17, 7 AM $ 0.000847
+1.04%
$ 3.37 million $ 332,235
Oct 17, 6 AM $ 0.000838
+0.07%
$ 3.34 million $ 304,848
Oct 17, 5 AM $ 0.000837
-0.04%
$ 3.33 million $ 355,515
Oct 17, 4 AM $ 0.000838
+0.28%
$ 3.33 million $ 365,369
Oct 17, 3 AM $ 0.000835
-0.14%
$ 3.32 million $ 376,703
Oct 17, 2 AM $ 0.000837
+0.03%
$ 3.33 million $ 390,120
Oct 17, 1 AM $ 0.000836
+0.00%
$ 3.33 million $ 398,197
Oct 17, 12 AM $ 0.000836
+0.50%
$ 3.33 million $ 399,414
Oct 16, 11 PM $ 0.000832
+2.04%
$ 3.31 million $ 402,212
Oct 16, 10 PM $ 0.000816
+0.55%
$ 3.25 million $ 396,434
Oct 16, 9 PM $ 0.000811
-0.25%
$ 3.23 million $ 391,022
Oct 16, 8 PM $ 0.000813
-0.38%
$ 3.24 million $ 390,787
Oct 16, 7 PM $ 0.000816
+0.51%
$ 3.25 million $ 385,584
Oct 16, 6 PM $ 0.000812
-3.81%
$ 3.22 million $ 367,278
Oct 16, 5 PM $ 0.000844
-0.49%
$ 3.36 million $ 357,081
Oct 16, 4 PM $ 0.000848
-1.76%
$ 3.37 million $ 347,229
Oct 16, 3 PM $ 0.000864
-1.52%
$ 3.43 million $ 338,507
Oct 16, 2 PM $ 0.000877
+0.10%
$ 3.5 million $ 339,148
Oct 16, 1 PM $ 0.000876
-0.34%
$ 3.49 million $ 346,139
Oct 16, 12 PM $ 0.000879
+0.00%
$ 3.5 million $ 334,092
Oct 16, 11 AM $ 0.000879
+0.41%
$ 3.5 million $ 323,452
Oct 16, 10 AM $ 0.000876
+0.07%
$ 3.48 million $ 315,826
Oct 16, 9 AM $ 0.000875
+1.89%
$ 3.48 million $ 307,572
Oct 16, 8 AM $ 0.000859
-2.00%
$ 3.42 million $ 300,089
Oct 16, 7 AM $ 0.000876
-3.02%
$ 3.49 million $ 290,655