Shiba Inu Treat Historical Data

TREAT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.000859
-2.00%
$ 3.42 million $ 300,089
Oct 16, 7 AM $ 0.000876
-3.02%
$ 3.49 million $ 290,655
Oct 16, 6 AM $ 0.000904
-0.51%
$ 3.59 million $ 270,992
Oct 16, 5 AM $ 0.000908
+0.77%
$ 3.62 million $ 269,222
Oct 16, 4 AM $ 0.000902
+1.09%
$ 3.59 million $ 264,220
Oct 16, 3 AM $ 0.000892
-0.26%
$ 3.55 million $ 258,480
Oct 16, 2 AM $ 0.000894
+0.04%
$ 3.56 million $ 250,837
Oct 16, 1 AM $ 0.000894
-1.48%
$ 3.56 million $ 250,287
Oct 16, 12 AM $ 0.000907
-1.66%
$ 3.61 million $ 252,487
Oct 15, 11 PM $ 0.000923
-0.11%
$ 3.67 million $ 218,309
Oct 15, 10 PM $ 0.000924
-0.06%
$ 3.68 million $ 220,654
Oct 15, 9 PM $ 0.000924
-0.09%
$ 3.68 million $ 230,270
Oct 15, 8 PM $ 0.000925
-0.03%
$ 3.68 million $ 268,662
Oct 15, 7 PM $ 0.000925
+0.10%
$ 3.68 million $ 275,151
Oct 15, 6 PM $ 0.000924
-0.24%
$ 3.68 million $ 282,141
Oct 15, 5 PM $ 0.000927
-0.87%
$ 3.69 million $ 285,564
Oct 15, 4 PM $ 0.000935
-0.02%
$ 3.72 million $ 301,755
Oct 15, 3 PM $ 0.000935
+0.80%
$ 3.72 million $ 307,514
Oct 15, 2 PM $ 0.000927
+2.09%
$ 3.69 million $ 309,616
Oct 15, 1 PM $ 0.00091
-0.45%
$ 3.62 million $ 267,068
Oct 15, 12 PM $ 0.000915
-0.18%
$ 3.64 million $ 276,190
Oct 15, 11 AM $ 0.000917
-0.41%
$ 3.65 million $ 282,641
Oct 15, 10 AM $ 0.00092
-0.16%
$ 3.66 million $ 291,421
Oct 15, 9 AM $ 0.000922
+0.11%
$ 3.67 million $ 298,126
Oct 15, 8 AM $ 0.000921
+0.63%
$ 3.67 million $ 301,943
Oct 15, 7 AM $ 0.000915
-0.45%
$ 3.64 million $ 312,942
Oct 15, 6 AM $ 0.000919
-0.09%
$ 3.65 million $ 315,537
Oct 15, 5 AM $ 0.00092
+0.33%
$ 3.66 million $ 315,122
Oct 15, 4 AM $ 0.000917
+0.19%
$ 3.65 million $ 320,056
Oct 15, 3 AM $ 0.000915
-0.84%
$ 3.64 million $ 318,109
Oct 15, 2 AM $ 0.000923
+0.49%
$ 3.67 million $ 331,873
Oct 15, 1 AM $ 0.000919
-0.07%
$ 3.66 million $ 341,364
Oct 15, 12 AM $ 0.000919
-0.28%
$ 3.66 million $ 360,335
Oct 14, 11 PM $ 0.000922
-0.61%
$ 3.67 million $ 374,413
Oct 14, 10 PM $ 0.000927
-0.13%
$ 3.69 million $ 382,307
Oct 14, 9 PM $ 0.000929
-0.68%
$ 3.7 million $ 419,683
Oct 14, 8 PM $ 0.000935
-0.65%
$ 3.72 million $ 429,853
Oct 14, 7 PM $ 0.000942
+0.55%
$ 3.73 million $ 434,418
Oct 14, 6 PM $ 0.000936
-0.51%
$ 3.73 million $ 436,412
Oct 14, 5 PM $ 0.000941
-0.52%
$ 3.75 million $ 440,220
Oct 14, 4 PM $ 0.000946
+0.13%
$ 3.77 million $ 431,198
Oct 14, 3 PM $ 0.000945
-0.94%
$ 3.76 million $ 430,329
Oct 14, 2 PM $ 0.000954
+0.18%
$ 3.8 million $ 438,578
Oct 14, 1 PM $ 0.000952
+0.21%
$ 3.8 million $ 443,572
Oct 14, 12 PM $ 0.00095
+0.03%
$ 3.78 million $ 437,986
Oct 14, 11 AM $ 0.00095
-0.82%
$ 3.77 million $ 440,209
Oct 14, 10 AM $ 0.000958
-0.20%
$ 3.81 million $ 437,502
Oct 14, 9 AM $ 0.00096
-2.32%
$ 3.82 million $ 434,762
Oct 14, 8 AM $ 0.000982
-0.51%
$ 3.91 million $ 430,919
Oct 14, 7 AM $ 0.000987
-0.90%
$ 3.95 million $ 420,315