Shiba Inu Treat Historical Data

TREAT Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000423
-0.04%
$ 1.77 million $ 100,244
Jan 24, 1 PM $ 0.000422
+1.31%
$ 1.76 million $ 101,422
Jan 24, 12 PM $ 0.000416
-1.29%
$ 1.74 million $ 106,635
Jan 24, 11 AM $ 0.000422
+0.04%
$ 1.76 million $ 105,303
Jan 24, 10 AM $ 0.000421
+0.09%
$ 1.76 million $ 105,649
Jan 24, 9 AM $ 0.000421
-0.57%
$ 1.76 million $ 106,532
Jan 24, 8 AM $ 0.000424
+1.52%
$ 1.77 million $ 106,748
Jan 24, 7 AM $ 0.000417
+0.45%
$ 1.74 million $ 134,477
Jan 24, 6 AM $ 0.000415
-2.46%
$ 1.74 million $ 135,569
Jan 24, 5 AM $ 0.000426
-0.41%
$ 1.78 million $ 109,434
Jan 24, 4 AM $ 0.000428
+0.34%
$ 1.79 million $ 110,583
Jan 24, 3 AM $ 0.000426
-0.05%
$ 1.78 million $ 110,369
Jan 24, 2 AM $ 0.000426
-1.47%
$ 1.78 million $ 110,553
Jan 24, 1 AM $ 0.000433
-0.21%
$ 1.81 million $ 110,408
Jan 24, 12 AM $ 0.000434
+0.89%
$ 1.81 million $ 108,483
Jan 23, 11 PM $ 0.00043
+0.66%
$ 1.8 million $ 103,194
Jan 23, 10 PM $ 0.000427
+1.39%
$ 1.78 million $ 100,374
Jan 23, 9 PM $ 0.000421
+1.15%
$ 1.76 million $ 95,113
Jan 23, 8 PM $ 0.000416
-1.00%
$ 1.74 million $ 99,638
Jan 23, 7 PM $ 0.00042
+2.25%
$ 1.76 million $ 104,678
Jan 23, 6 PM $ 0.000411
-0.88%
$ 1.72 million $ 105,528
Jan 23, 5 PM $ 0.000413
-0.83%
$ 1.73 million $ 105,896
Jan 23, 4 PM $ 0.000416
+1.09%
$ 1.74 million $ 105,984
Jan 23, 3 PM $ 0.00041
-2.57%
$ 1.71 million $ 105,122
Jan 23, 2 PM $ 0.00042
-1.43%
$ 1.76 million $ 127,633
Jan 23, 1 PM $ 0.000427
+1.76%
$ 1.78 million $ 129,413
Jan 23, 12 PM $ 0.000419
-0.34%
$ 1.76 million $ 123,615
Jan 23, 11 AM $ 0.000421
-1.01%
$ 1.76 million $ 122,535
Jan 23, 10 AM $ 0.000425
-0.17%
$ 1.78 million $ 123,086
Jan 23, 9 AM $ 0.000426
+0.03%
$ 1.78 million $ 123,363
Jan 23, 8 AM $ 0.000426
-0.39%
$ 1.78 million $ 124,369
Jan 23, 7 AM $ 0.000429
-0.58%
$ 1.79 million $ 122,960
Jan 23, 6 AM $ 0.000432
-0.51%
$ 1.8 million $ 121,695
Jan 23, 5 AM $ 0.000434
+0.34%
$ 1.81 million $ 122,847
Jan 23, 4 AM $ 0.000432
-0.57%
$ 1.81 million $ 131,854
Jan 23, 3 AM $ 0.000435
+0.18%
$ 1.82 million $ 133,600
Jan 23, 2 AM $ 0.000434
-0.01%
$ 1.81 million $ 135,247
Jan 23, 1 AM $ 0.000434
-0.05%
$ 1.81 million $ 137,812
Jan 23, 12 AM $ 0.000434
-0.19%
$ 1.81 million $ 141,760
Jan 22, 11 PM $ 0.000435
+0.13%
$ 1.83 million $ 142,027
Jan 22, 10 PM $ 0.000435
-1.38%
$ 1.82 million $ 149,787
Jan 22, 9 PM $ 0.000441
-1.20%
$ 1.84 million $ 128,850
Jan 22, 8 PM $ 0.000446
+2.54%
$ 1.86 million $ 158,014
Jan 22, 7 PM $ 0.000435
+2.64%
$ 1.82 million $ 154,541
Jan 22, 6 PM $ 0.000424
+0.24%
$ 1.77 million $ 151,430
Jan 22, 5 PM $ 0.000423
-0.55%
$ 1.77 million $ 152,365
Jan 22, 4 PM $ 0.000425
-0.30%
$ 1.78 million $ 156,597
Jan 22, 3 PM $ 0.000427
-3.01%
$ 1.78 million $ 157,638
Jan 22, 2 PM $ 0.00044
+2.61%
$ 1.84 million $ 119,711
Jan 22, 1 PM $ 0.000429
-1.82%
$ 1.79 million $ 155,643