Shiba Inu Treat Historical Data

TREAT Page 92
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000429
-1.82%
$ 1.79 million $ 155,643
Jan 22, 12 PM $ 0.000437
+0.28%
$ 1.82 million $ 157,893
Jan 22, 11 AM $ 0.000435
+0.13%
$ 1.82 million $ 163,792
Jan 22, 10 AM $ 0.000435
-1.31%
$ 1.82 million $ 164,321
Jan 22, 9 AM $ 0.000441
-0.57%
$ 1.84 million $ 168,661
Jan 22, 8 AM $ 0.000443
+0.73%
$ 1.85 million $ 171,722
Jan 22, 7 AM $ 0.00044
-0.13%
$ 1.84 million $ 175,947
Jan 22, 6 AM $ 0.00044
-1.14%
$ 1.84 million $ 180,963
Jan 22, 5 AM $ 0.000445
-0.62%
$ 1.86 million $ 181,944
Jan 22, 4 AM $ 0.000447
+0.87%
$ 1.87 million $ 176,372
Jan 22, 3 AM $ 0.000443
-1.10%
$ 1.85 million $ 175,030
Jan 22, 2 AM $ 0.000448
+1.01%
$ 1.87 million $ 172,766
Jan 22, 1 AM $ 0.000444
+1.86%
$ 1.85 million $ 172,981
Jan 22, 12 AM $ 0.000436
+1.35%
$ 1.83 million $ 169,950
Jan 21, 11 PM $ 0.000429
-0.89%
$ 1.8 million $ 171,459
Jan 21, 10 PM $ 0.000433
+0.13%
$ 1.81 million $ 163,464
Jan 21, 9 PM $ 0.000432
+0.90%
$ 1.8 million $ 155,587
Jan 21, 8 PM $ 0.000428
-1.30%
$ 1.79 million $ 156,031
Jan 21, 7 PM $ 0.00043
+0.73%
$ 1.8 million $ 164,973
Jan 21, 6 PM $ 0.000427
+1.32%
$ 1.79 million $ 169,657
Jan 21, 5 PM $ 0.000422
-0.61%
$ 1.76 million $ 189,581
Jan 21, 4 PM $ 0.000424
-1.03%
$ 1.78 million $ 184,950
Jan 21, 3 PM $ 0.000429
-3.18%
$ 1.79 million $ 184,687
Jan 21, 2 PM $ 0.000443
+3.31%
$ 1.85 million $ 142,731
Jan 21, 1 PM $ 0.000429
+0.16%
$ 1.79 million $ 142,228
Jan 21, 12 PM $ 0.000425
+0.01%
$ 1.77 million $ 143,239
Jan 21, 11 AM $ 0.000425
-1.68%
$ 1.77 million $ 186,872
Jan 21, 10 AM $ 0.00043
+0.40%
$ 1.8 million $ 189,031
Jan 21, 9 AM $ 0.000429
-0.03%
$ 1.79 million $ 185,633
Jan 21, 8 AM $ 0.000429
+0.11%
$ 1.79 million $ 182,141
Jan 21, 7 AM $ 0.000428
+2.74%
$ 1.79 million $ 181,640
Jan 21, 6 AM $ 0.000417
-2.18%
$ 1.74 million $ 177,555
Jan 21, 5 AM $ 0.000428
+0.42%
$ 1.79 million $ 182,573
Jan 21, 4 AM $ 0.000426
+1.49%
$ 1.78 million $ 200,622
Jan 21, 3 AM $ 0.00042
-1.23%
$ 1.76 million $ 200,440
Jan 21, 2 AM $ 0.000425
+0.82%
$ 1.78 million $ 199,629
Jan 21, 1 AM $ 0.000422
-1.49%
$ 1.76 million $ 195,954
Jan 21, 12 AM $ 0.000428
+1.43%
$ 1.79 million $ 193,828
Jan 20, 11 PM $ 0.000422
-2.34%
$ 1.77 million $ 197,070
Jan 20, 10 PM $ 0.000432
+0.46%
$ 1.8 million $ 197,588
Jan 20, 9 PM $ 0.00043
+2.43%
$ 1.8 million $ 193,728
Jan 20, 8 PM $ 0.00042
-7.21%
$ 1.75 million $ 151,548
Jan 20, 7 PM $ 0.000452
+2.25%
$ 1.89 million $ 140,259
Jan 20, 6 PM $ 0.000443
-6.73%
$ 1.85 million $ 135,500
Jan 20, 5 PM $ 0.000475
-0.30%
$ 1.98 million $ 150,503
Jan 20, 4 PM $ 0.000476
+0.87%
$ 2 million $ 150,461
Jan 20, 3 PM $ 0.000472
-0.57%
$ 1.97 million $ 150,254
Jan 20, 2 PM $ 0.000475
-0.23%
$ 1.99 million $ 146,646
Jan 20, 1 PM $ 0.000476
+0.54%
$ 1.99 million $ 145,551
Jan 20, 12 PM $ 0.000474
+0.03%
$ 1.98 million $ 148,265