Shiba Inu Treat Historical Data

TREAT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.000987
-0.90%
$ 3.95 million $ 420,315
Oct 14, 6 AM $ 0.000996
-1.08%
$ 3.96 million $ 418,685
Oct 14, 5 AM $ 0.00101
-0.75%
$ 4.01 million $ 418,068
Oct 14, 4 AM $ 0.00101
+0.03%
$ 4.04 million $ 415,869
Oct 14, 3 AM $ 0.00101
+3.26%
$ 4.03 million $ 422,291
Oct 14, 2 AM $ 0.000982
-1.83%
$ 3.91 million $ 382,492
Oct 14, 1 AM $ 0.001
-0.04%
$ 3.98 million $ 368,945
Oct 14, 12 AM $ 0.001
+0.69%
$ 3.98 million $ 353,708
Oct 13, 11 PM $ 0.000994
-0.10%
$ 3.96 million $ 345,446
Oct 13, 10 PM $ 0.000995
+0.67%
$ 3.96 million $ 342,833
Oct 13, 9 PM $ 0.000988
-0.28%
$ 3.93 million $ 339,530
Oct 13, 8 PM $ 0.000991
-2.38%
$ 3.94 million $ 331,119
Oct 13, 7 PM $ 0.00102
+0.30%
$ 4.04 million $ 327,098
Oct 13, 6 PM $ 0.00101
+0.35%
$ 4.02 million $ 326,716
Oct 13, 5 PM $ 0.00101
-0.53%
$ 4.01 million $ 329,117
Oct 13, 4 PM $ 0.00101
+1.08%
$ 4.03 million $ 360,281
Oct 13, 3 PM $ 0.001
-0.81%
$ 3.99 million $ 372,109
Oct 13, 2 PM $ 0.00101
-0.26%
$ 4.02 million $ 375,496
Oct 13, 1 PM $ 0.00101
+0.23%
$ 4.04 million $ 375,857
Oct 13, 12 PM $ 0.00101
-0.52%
$ 4.03 million $ 378,087
Oct 13, 11 AM $ 0.00102
+0.14%
$ 4.05 million $ 379,401
Oct 13, 10 AM $ 0.00102
+0.62%
$ 4.04 million $ 382,289
Oct 13, 9 AM $ 0.00101
-0.18%
$ 4.02 million $ 385,043
Oct 13, 8 AM $ 0.00101
+0.28%
$ 4.03 million $ 388,405
Oct 13, 7 AM $ 0.00101
-0.85%
$ 4.02 million $ 393,074
Oct 13, 6 AM $ 0.00102
+0.51%
$ 4.05 million $ 397,819
Oct 13, 5 AM $ 0.00101
-0.85%
$ 4.03 million $ 400,749
Oct 13, 4 AM $ 0.00102
+0.11%
$ 4.06 million $ 406,105
Oct 13, 3 AM $ 0.00102
+0.43%
$ 4.05 million $ 408,805
Oct 13, 2 AM $ 0.00102
-0.66%
$ 4.04 million $ 408,610
Oct 13, 1 AM $ 0.00102
+1.09%
$ 4.07 million $ 408,990
Oct 13, 12 AM $ 0.00101
-2.93%
$ 4.03 million $ 407,289
Oct 12, 11 PM $ 0.00104
+0.09%
$ 4.15 million $ 406,500
Oct 12, 10 PM $ 0.00104
-0.43%
$ 4.14 million $ 404,801
Oct 12, 9 PM $ 0.00105
+1.14%
$ 4.16 million $ 403,415
Oct 12, 8 PM $ 0.00103
-0.28%
$ 4.11 million $ 418,481
Oct 12, 7 PM $ 0.00104
+0.95%
$ 4.14 million $ 420,789
Oct 12, 6 PM $ 0.00103
+0.43%
$ 4.09 million $ 425,525
Oct 12, 5 PM $ 0.00102
+0.85%
$ 4.07 million $ 421,222
Oct 12, 4 PM $ 0.00101
-0.01%
$ 4.05 million $ 416,902
Oct 12, 3 PM $ 0.00101
+3.51%
$ 4.03 million $ 414,014
Oct 12, 2 PM $ 0.000978
+1.28%
$ 3.89 million $ 405,823
Oct 12, 1 PM $ 0.000966
-0.01%
$ 3.84 million $ 397,399
Oct 12, 12 PM $ 0.000966
+0.33%
$ 3.84 million $ 396,721
Oct 12, 11 AM $ 0.000963
+0.08%
$ 3.83 million $ 395,834
Oct 12, 10 AM $ 0.000962
-0.78%
$ 3.83 million $ 399,072
Oct 12, 9 AM $ 0.000969
+0.95%
$ 3.85 million $ 395,173
Oct 12, 8 AM $ 0.00096
-0.55%
$ 3.8 million $ 398,080
Oct 12, 7 AM $ 0.000965
+1.85%
$ 3.84 million $ 399,948
Oct 12, 6 AM $ 0.000948
-3.72%
$ 3.77 million $ 407,851